![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,580.76 | +506.07 | 161.91 | +0.46 | 39,331.85 | +162.33 | 2,982.37 | -14.63 |
1.26% | 0.29% | 0.41% | -0.49% |
52週高値 | 1,966 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,966 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,995 | 1,973 | 1,995 | +29 | +1.5 | 97 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,819 | 1,806 | 1,808 | +10 | +0.6 | 341 | |
1,804 | 1,804 | 1,798 | 1,798 | +2 | +0.1 | 216 | |
1,780 | 1,796 | 1,768 | 1,796 | +19 | +1.1 | 28 | |
1,785 | 1,785 | 1,777 | 1,777 | -4 | -0.2 | 9 | |
1,779 | 1,782 | 1,776 | 1,781 | -1 | -0.1 | 14 | |
1,801 | 1,801 | 1,771 | 1,782 | +21 | +1.2 | 53 | |
1,772 | 1,772 | 1,758 | 1,761 | -3 | -0.2 | 105 | |
1,800 | 1,800 | 1,764 | 1,764 | +3 | +0.2 | 322 | |
1,769 | 1,769 | 1,761 | 1,761 | -1 | -0.1 | 9 | |
1,761 | 1,762 | 1,761 | 1,762 | -16 | -0.9 | 2 | |
1,782 | 1,782 | 1,778 | 1,778 | +9 | +0.5 | 3 | |
1,754 | 1,769 | 1,754 | 1,769 | +15 | +0.9 | 11 | |
1,756 | 1,760 | 1,752 | 1,754 | -14 | -0.8 | 2,014 | |
1,765 | 1,768 | 1,765 | 1,768 | +22 | +1.3 | 4 | |
1,753 | 1,753 | 1,746 | 1,746 | -26 | -1.5 | 5 | |
1,783 | 1,783 | 1,770 | 1,772 | -2 | -0.1 | 106 | |
1,783 | 1,783 | 1,774 | 1,774 | +6 | +0.3 | 5 | |
1,761 | 1,769 | 1,761 | 1,768 | +21 | +1.2 | 11 | |
1,767 | 1,767 | 1,747 | 1,747 | -36 | -2.0 | 29 | |
1,791 | 1,791 | 1,783 | 1,783 | -25 | -1.4 | 553 | |
1,796 | 1,808 | 1,776 | 1,808 | +27 | +1.5 | 23 | |
1,772 | 1,794 | 1,772 | 1,781 | -17 | -0.9 | 34 | |
1,799 | 1,799 | 1,788 | 1,798 | -8 | -0.4 | 80 | |
1,770 | 1,813 | 1,770 | 1,806 | -1 | -0.1 | 127 | |
1,774 | 1,807 | 1,774 | 1,807 | +3 | +0.2 | 13 | |
1,800 | 1,805 | 1,800 | 1,804 | +20 | +1.1 | 207 | |
1,794 | 1,799 | 1,784 | 1,784 | -13 | -0.7 | 3 | |
1,806 | 1,810 | 1,797 | 1,797 | -14 | -0.8 | 13 | |
1,804 | 1,812 | 1,804 | 1,811 | +15 | +0.8 | 223 | |
1,797 | 1,797 | 1,796 | 1,796 | +8 | +0.4 | 14 |