![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,580.76 | +506.07 | 161.90 | +0.45 | 39,331.85 | +162.33 | 2,982.37 | -14.63 |
1.26% | 0.28% | 0.41% | -0.49% |
52週高値 | 1,966 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,966 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,995 | 1,973 | 1,995 | +29 | +1.5 | 97 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,659 | 1,649 | 1,659 | -6 | -0.4 | 37 | |
1,667 | 1,667 | 1,665 | 1,665 | +4 | +0.2 | 105 | |
1,661 | 1,661 | 1,661 | 1,661 | +1 | +0.1 | 5 | |
1,665 | 1,666 | 1,660 | 1,660 | -15 | -0.9 | 6 | |
1,680 | 1,680 | 1,672 | 1,675 | -5 | -0.3 | 12 | |
1,693 | 1,699 | 1,680 | 1,680 | -9 | -0.5 | 48 | |
1,667 | 1,689 | 1,667 | 1,689 | +5 | +0.3 | 22 | |
1,681 | 1,686 | 1,680 | 1,684 | +6 | +0.4 | 119 | |
1,680 | 1,680 | 1,676 | 1,678 | +7 | +0.4 | 283 | |
1,671 | 1,671 | 1,671 | 1,671 | +3 | +0.2 | 2 | |
1,667 | 1,668 | 1,666 | 1,668 | +13 | +0.8 | 18 | |
1,650 | 1,658 | 1,649 | 1,655 | +5 | +0.3 | 57 | |
1,635 | 1,650 | 1,635 | 1,650 | +12 | +0.7 | 133 | |
1,639 | 1,639 | 1,637 | 1,638 | -8 | -0.5 | 6 | |
1,646 | 1,646 | 1,646 | 1,646 | +3 | +0.2 | 1 | |
1,643 | 1,643 | 1,640 | 1,643 | +12 | +0.7 | 22 | |
1,620 | 1,631 | 1,620 | 1,631 | +3 | +0.2 | 5 | |
1,630 | 1,630 | 1,628 | 1,628 | +3 | +0.2 | 31 | |
1,636 | 1,636 | 1,619 | 1,625 | +45 | +2.8 | 627 | |
1,574 | 1,580 | 1,574 | 1,580 | +17 | +1.1 | 25 | |
1,563 | 1,563 | 1,563 | 1,563 | +1 | +0.1 | 3 | |
1,565 | 1,565 | 1,560 | 1,562 | -13 | -0.8 | 125 | |
1,578 | 1,579 | 1,575 | 1,575 | +6 | +0.4 | 52 | |
1,569 | 1,569 | 1,569 | 1,569 | +6 | +0.4 | 1 | |
1,552 | 1,569 | 1,552 | 1,563 | -18 | -1.1 | 171 | |
1,574 | 1,581 | 1,574 | 1,581 | +5 | +0.3 | 2 | |
1,574 | 1,576 | 1,574 | 1,576 | -5 | -0.3 | 45 | |
1,583 | 1,583 | 1,581 | 1,581 | +12 | +0.8 | 42 | |
1,570 | 1,570 | 1,566 | 1,569 | - | - | 107 | |
- | - | - | 0 | - | - | 0 |