38,872.19 | +188.26 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.00% | -0.22% | 0.08% |
52週高値 | 2,544.5 | 52週安値 | 1,930.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,544.5 | 年初来安値 | 2,180.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496.0 | 2,496.0 | 2,485.0 | 2,487.5 | -8.5 | -0.3 | 36,440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497.0 | 2,497.0 | 2,490.0 | 2,496.0 | +0.5 | 0.0 | 77,350 | |
2,500.0 | 2,500.0 | 2,492.0 | 2,495.5 | +45.5 | +1.9 | 41,840 | |
2,451.5 | 2,453.0 | 2,445.5 | 2,450.0 | +13.5 | +0.6 | 40,590 | |
2,448.0 | 2,448.0 | 2,436.5 | 2,436.5 | -2.0 | -0.1 | 14,560 | |
2,434.0 | 2,438.5 | 2,429.0 | 2,438.5 | -11.5 | -0.5 | 66,480 | |
2,451.5 | 2,451.5 | 2,418.5 | 2,450.0 | +10.5 | +0.4 | 14,920 | |
2,451.5 | 2,451.5 | 2,438.0 | 2,439.5 | -26.5 | -1.1 | 57,690 | |
2,475.5 | 2,475.5 | 2,464.5 | 2,466.0 | -9.0 | -0.4 | 22,980 | |
2,465.0 | 2,475.0 | 2,465.0 | 2,475.0 | +11.0 | +0.4 | 26,420 | |
2,462.5 | 2,465.0 | 2,461.5 | 2,464.0 | +19.0 | +0.8 | 14,160 | |
2,445.5 | 2,450.5 | 2,441.5 | 2,445.0 | -32.5 | -1.3 | 11,080 | |
2,467.0 | 2,481.0 | 2,466.0 | 2,477.5 | -67.0 | -2.6 | 144,020 | |
2,460.0 | 2,544.5 | 2,456.5 | 2,544.5 | +96.0 | +3.9 | 103,430 | |
2,443.5 | 2,452.0 | 2,443.5 | 2,448.5 | -11.0 | -0.4 | 36,630 | |
2,431.0 | 2,459.5 | 2,431.0 | 2,459.5 | +18.5 | +0.8 | 27,090 | |
2,438.5 | 2,441.0 | 2,435.5 | 2,441.0 | -19.0 | -0.8 | 39,120 | |
2,442.5 | 2,460.0 | 2,442.0 | 2,460.0 | +55.0 | +2.3 | 192,210 | |
2,399.0 | 2,407.0 | 2,399.0 | 2,405.0 | +16.0 | +0.7 | 27,540 | |
2,387.5 | 2,389.5 | 2,386.0 | 2,389.0 | -3.0 | -0.1 | 14,210 | |
2,382.0 | 2,392.0 | 2,382.0 | 2,392.0 | +10.0 | +0.4 | 45,260 | |
2,371.5 | 2,382.5 | 2,371.5 | 2,382.0 | +10.5 | +0.4 | 8,770 | |
2,372.5 | 2,374.5 | 2,371.0 | 2,371.5 | +1.5 | +0.1 | 9,930 | |
2,378.5 | 2,387.5 | 2,370.0 | 2,370.0 | -3.0 | -0.1 | 18,340 | |
2,373.0 | 2,376.0 | 2,373.0 | 2,373.0 | +82.5 | +3.6 | 43,960 | |
2,290.5 | 2,323.5 | 2,289.0 | 2,290.5 | -0.5 | -0.0 | 42,760 | |
2,297.0 | 2,297.0 | 2,286.5 | 2,291.0 | -51.5 | -2.2 | 23,430 | |
2,344.0 | 2,344.0 | 2,338.0 | 2,342.5 | +18.0 | +0.8 | 49,660 | |
2,323.0 | 2,325.0 | 2,320.5 | 2,324.5 | +46.0 | +2.0 | 20,620 | |
2,284.0 | 2,287.5 | 2,277.0 | 2,278.5 | -42.5 | -1.8 | 7,070 |