39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 4,373 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,087 | 4,088 | 4,087 | 4,087 | -19 | -0.5 | 570 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,272 | 4,273 | 4,263 | 4,263 | +8 | +0.2 | 850 | |
4,283 | 4,283 | 4,252 | 4,255 | -23 | -0.5 | 240 | |
4,278 | 4,280 | 4,278 | 4,278 | -20 | -0.5 | 240 | |
4,284 | 4,298 | 4,284 | 4,298 | - | - | 160 | |
- | - | - | 4,293 | - | - | 0 | |
4,274 | 4,293 | 4,274 | 4,293 | +11 | +0.3 | 220 | |
4,291 | 4,291 | 4,282 | 4,282 | -87 | -2.0 | 160 | |
4,369 | 4,369 | 4,369 | 4,369 | +27 | +0.6 | 200 | |
4,357 | 4,359 | 4,338 | 4,342 | -24 | -0.5 | 270 | |
4,370 | 4,370 | 4,366 | 4,366 | -32 | -0.7 | 20 | |
4,405 | 4,405 | 4,398 | 4,398 | - | - | 20 | |
- | - | - | 4,397 | - | - | 0 | |
- | - | - | 4,397 | - | - | 0 | |
4,397 | 4,397 | 4,397 | 4,397 | +20 | +0.5 | 20 | |
4,381 | 4,381 | 4,377 | 4,377 | +9 | +0.2 | 30 | |
4,368 | 4,368 | 4,368 | 4,368 | -17 | -0.4 | 50 | |
4,385 | 4,385 | 4,385 | 4,385 | -23 | -0.5 | 10 | |
4,408 | 4,408 | 4,408 | 4,408 | -2 | -0.0 | 10 | |
4,410 | 4,410 | 4,410 | 4,410 | - | - | 10 | |
- | - | - | 4,488 | - | - | 0 | |
- | - | - | 4,488 | - | - | 0 | |
- | - | - | 4,488 | - | - | 0 | |
- | - | - | 4,488 | - | - | 0 | |
- | - | - | 4,488 | - | - | 0 | |
4,488 | 4,488 | 4,488 | 4,488 | - | - | 10 | |
- | - | - | 4,491 | - | - | 0 | |
- | - | - | 4,491 | - | - | 0 | |
- | - | - | 4,491 | - | - | 0 | |
- | - | - | 4,491 | - | - | 0 | |
4,421 | 4,491 | 4,421 | 4,491 | - | - | 230 |