38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,410 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,113 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,238 | 4,238 | 4,229 | 4,229 | -41 | -1.0 | 120 | |
4,270 | 4,270 | 4,270 | 4,270 | +13 | +0.3 | 10 | |
4,239 | 4,273 | 4,234 | 4,257 | +7 | +0.2 | 60 | |
4,261 | 4,261 | 4,250 | 4,250 | -17 | -0.4 | 150 | |
4,273 | 4,273 | 4,267 | 4,267 | -49 | -1.1 | 60 | |
4,344 | 4,344 | 4,316 | 4,316 | - | - | 110 | |
- | - | - | 4,289 | - | - | 0 | |
4,289 | 4,289 | 4,289 | 4,289 | - | - | 10 | |
- | - | - | 4,268 | - | - | 0 | |
4,249 | 4,268 | 4,249 | 4,268 | - | - | 540 | |
- | - | - | 4,276 | - | - | 0 | |
4,264 | 4,284 | 4,264 | 4,276 | +25 | +0.6 | 30 | |
4,252 | 4,252 | 4,247 | 4,251 | -22 | -0.5 | 460 | |
4,269 | 4,273 | 4,269 | 4,273 | +10 | +0.2 | 410 | |
4,272 | 4,273 | 4,263 | 4,263 | +8 | +0.2 | 850 | |
4,283 | 4,283 | 4,252 | 4,255 | -23 | -0.5 | 240 | |
4,278 | 4,280 | 4,278 | 4,278 | -20 | -0.5 | 240 | |
4,284 | 4,298 | 4,284 | 4,298 | - | - | 160 | |
- | - | - | 4,293 | - | - | 0 | |
4,274 | 4,293 | 4,274 | 4,293 | +11 | +0.3 | 220 | |
4,291 | 4,291 | 4,282 | 4,282 | -87 | -2.0 | 160 | |
4,369 | 4,369 | 4,369 | 4,369 | +27 | +0.6 | 200 | |
4,357 | 4,359 | 4,338 | 4,342 | -24 | -0.5 | 270 | |
4,370 | 4,370 | 4,366 | 4,366 | -32 | -0.7 | 20 | |
4,405 | 4,405 | 4,398 | 4,398 | - | - | 20 | |
- | - | - | 4,397 | - | - | 0 | |
- | - | - | 4,397 | - | - | 0 | |
4,397 | 4,397 | 4,397 | 4,397 | +20 | +0.5 | 20 | |
4,381 | 4,381 | 4,377 | 4,377 | +9 | +0.2 | 30 | |
4,368 | 4,368 | 4,368 | 4,368 | -17 | -0.4 | 50 |