39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 4,373 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,087 | 4,088 | 4,087 | 4,087 | -19 | -0.5 | 570 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,002 | 4,002 | 3,982 | 3,987 | -43 | -1.1 | 560 | |
4,029 | 4,030 | 4,019 | 4,030 | -3 | -0.1 | 310 | |
4,040 | 4,040 | 4,033 | 4,033 | +17 | +0.4 | 20 | |
4,015 | 4,016 | 4,011 | 4,016 | -14 | -0.3 | 580 | |
4,003 | 4,030 | 4,003 | 4,030 | +15 | +0.4 | 140 | |
4,022 | 4,022 | 4,015 | 4,015 | -36 | -0.9 | 250 | |
4,071 | 4,071 | 4,051 | 4,051 | -36 | -0.9 | 380 | |
4,087 | 4,095 | 4,087 | 4,087 | - | - | 510 | |
- | - | - | 4,127 | - | - | 0 | |
- | - | - | 4,127 | - | - | 0 | |
4,145 | 4,147 | 4,127 | 4,127 | +18 | +0.4 | 1,310 | |
4,109 | 4,109 | 4,109 | 4,109 | +7 | +0.2 | 20 | |
4,110 | 4,115 | 4,102 | 4,102 | +21 | +0.5 | 230 | |
4,081 | 4,081 | 4,081 | 4,081 | -4 | -0.1 | 20 | |
4,083 | 4,085 | 4,083 | 4,085 | +26 | +0.6 | 30 | |
4,052 | 4,059 | 4,052 | 4,059 | -9 | -0.2 | 80 | |
4,117 | 4,117 | 4,065 | 4,068 | -36 | -0.9 | 170 | |
4,096 | 4,104 | 4,096 | 4,104 | +10 | +0.2 | 220 | |
4,097 | 4,097 | 4,094 | 4,094 | -17 | -0.4 | 20 | |
4,157 | 4,157 | 4,111 | 4,111 | - | - | 80 | |
- | - | - | 4,110 | - | - | 0 | |
4,127 | 4,127 | 4,110 | 4,110 | -48 | -1.2 | 160 | |
4,158 | 4,158 | 4,158 | 4,158 | +17 | +0.4 | 20 | |
4,143 | 4,143 | 4,141 | 4,141 | -13 | -0.3 | 10,020 | |
4,154 | 4,154 | 4,154 | 4,154 | -28 | -0.7 | 10,050 | |
4,185 | 4,185 | 4,182 | 4,182 | -15 | -0.4 | 170 | |
4,215 | 4,215 | 4,197 | 4,197 | - | - | 120 | |
- | - | - | 4,223 | - | - | 0 | |
4,223 | 4,223 | 4,223 | 4,223 | +12 | +0.3 | 50 | |
4,211 | 4,211 | 4,211 | 4,211 | - | - | 100 |