39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 4,373 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,087 | 4,088 | 4,087 | 4,087 | -19 | -0.5 | 570 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,140 | - | - | 0 | |
4,145 | 4,145 | 4,140 | 4,140 | +6 | +0.1 | 20 | |
4,134 | 4,134 | 4,134 | 4,134 | -8 | -0.2 | 20 | |
4,163 | 4,163 | 4,142 | 4,142 | +49 | +1.2 | 100 | |
4,098 | 4,100 | 4,092 | 4,093 | +5 | +0.1 | 120 | |
4,255 | 4,255 | 4,088 | 4,088 | - | - | 110 | |
- | - | - | 4,115 | - | - | 0 | |
4,118 | 4,118 | 4,115 | 4,115 | - | - | 580 | |
- | - | - | 4,075 | - | - | 0 | |
4,075 | 4,075 | 4,075 | 4,075 | - | - | 30 | |
- | - | - | 4,079 | - | - | 0 | |
- | - | - | 4,079 | - | - | 0 | |
4,079 | 4,079 | 4,079 | 4,079 | 0 | 0.0 | 120 | |
4,079 | 4,079 | 4,079 | 4,079 | +11 | +0.3 | 10 | |
4,147 | 4,147 | 4,068 | 4,068 | -9 | -0.2 | 40 | |
4,077 | 4,077 | 4,077 | 4,077 | - | - | 30 | |
- | - | - | 4,106 | - | - | 0 | |
- | - | - | 4,106 | - | - | 0 | |
- | - | - | 4,106 | - | - | 0 | |
4,106 | 4,106 | 4,106 | 4,106 | +70 | +1.7 | 120 | |
4,023 | 4,036 | 4,023 | 4,036 | -22 | -0.5 | 170 | |
4,058 | 4,058 | 4,058 | 4,058 | 0 | 0.0 | 10 | |
4,055 | 4,058 | 4,055 | 4,058 | +29 | +0.7 | 50 | |
4,008 | 4,029 | 4,008 | 4,029 | -8 | -0.2 | 80 | |
4,037 | 4,037 | 4,037 | 4,037 | +29 | +0.7 | 10 | |
4,010 | 4,010 | 3,997 | 4,008 | +42 | +1.1 | 120 | |
3,950 | 3,966 | 3,950 | 3,966 | -8 | -0.2 | 1,080 | |
3,961 | 3,974 | 3,961 | 3,974 | -11 | -0.3 | 150 | |
3,985 | 3,985 | 3,985 | 3,985 | - | - | 20 | |
- | - | - | 3,987 | - | - | 0 |