![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.13 | +0.39 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.25% | -0.15% | -0.55% |
52週高値 | 4,373 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,143 | 4,143 | 4,131 | 4,131 | -69 | -1.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,192 | 4,192 | 4,192 | 4,192 | -11 | -0.3 | 10 | |
4,202 | 4,203 | 4,202 | 4,203 | - | - | 30 | |
- | - | - | 4,184 | - | - | 0 | |
4,200 | 4,200 | 4,184 | 4,184 | - | - | 60 | |
- | - | - | 4,129 | - | - | 0 | |
4,129 | 4,129 | 4,129 | 4,129 | - | - | 90 | |
- | - | - | 4,140 | - | - | 0 | |
4,145 | 4,145 | 4,140 | 4,140 | +6 | +0.1 | 20 | |
4,134 | 4,134 | 4,134 | 4,134 | -8 | -0.2 | 20 | |
4,163 | 4,163 | 4,142 | 4,142 | +49 | +1.2 | 100 | |
4,098 | 4,100 | 4,092 | 4,093 | +5 | +0.1 | 120 | |
4,255 | 4,255 | 4,088 | 4,088 | - | - | 110 | |
- | - | - | 4,115 | - | - | 0 | |
4,118 | 4,118 | 4,115 | 4,115 | - | - | 580 | |
- | - | - | 4,075 | - | - | 0 | |
4,075 | 4,075 | 4,075 | 4,075 | - | - | 30 | |
- | - | - | 4,079 | - | - | 0 | |
- | - | - | 4,079 | - | - | 0 | |
4,079 | 4,079 | 4,079 | 4,079 | 0 | 0.0 | 120 | |
4,079 | 4,079 | 4,079 | 4,079 | +11 | +0.3 | 10 | |
4,147 | 4,147 | 4,068 | 4,068 | -9 | -0.2 | 40 | |
4,077 | 4,077 | 4,077 | 4,077 | - | - | 30 | |
- | - | - | 4,106 | - | - | 0 | |
- | - | - | 4,106 | - | - | 0 | |
- | - | - | 4,106 | - | - | 0 | |
4,106 | 4,106 | 4,106 | 4,106 | +70 | +1.7 | 120 | |
4,023 | 4,036 | 4,023 | 4,036 | -22 | -0.5 | 170 | |
4,058 | 4,058 | 4,058 | 4,058 | 0 | 0.0 | 10 | |
4,055 | 4,058 | 4,055 | 4,058 | +29 | +0.7 | 50 | |
4,008 | 4,029 | 4,008 | 4,029 | -8 | -0.2 | 80 |