39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 4,373 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,087 | 4,088 | 4,087 | 4,087 | -19 | -0.5 | 570 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,156 | 4,156 | 4,156 | 4,156 | +8 | +0.2 | 10 | |
4,130 | 4,153 | 4,130 | 4,148 | +5 | +0.1 | 230 | |
4,146 | 4,146 | 4,143 | 4,143 | -16 | -0.4 | 40 | |
4,159 | 4,159 | 4,159 | 4,159 | +2 | 0.0 | 10 | |
4,154 | 4,157 | 4,154 | 4,157 | +19 | +0.5 | 130 | |
4,130 | 4,138 | 4,124 | 4,138 | -10 | -0.2 | 35,070 | |
4,150 | 4,150 | 4,146 | 4,148 | -16 | -0.4 | 40 | |
4,164 | 4,170 | 4,164 | 4,164 | -12 | -0.3 | 5,310 | |
4,172 | 4,176 | 4,172 | 4,176 | -25 | -0.6 | 20 | |
4,200 | 4,201 | 4,200 | 4,201 | +1 | 0.0 | 270 | |
4,199 | 4,200 | 4,199 | 4,200 | +15 | +0.4 | 20 | |
4,185 | 4,185 | 4,185 | 4,185 | +1 | 0.0 | 20 | |
4,187 | 4,187 | 4,183 | 4,184 | -15 | -0.4 | 30 | |
4,199 | 4,199 | 4,199 | 4,199 | +13 | +0.3 | 10 | |
4,193 | 4,193 | 4,186 | 4,186 | -33 | -0.8 | 10,030 | |
4,220 | 4,220 | 4,219 | 4,219 | - | - | 10,010 | |
- | - | - | 4,245 | - | - | 0 | |
4,250 | 4,253 | 4,245 | 4,245 | +8 | +0.2 | 280 | |
4,228 | 4,237 | 4,228 | 4,237 | - | - | 40,030 | |
- | - | - | 4,214 | - | - | 0 | |
- | - | - | 4,214 | - | - | 0 | |
4,214 | 4,214 | 4,214 | 4,214 | +3 | +0.1 | 20 | |
4,225 | 4,228 | 4,211 | 4,211 | - | - | 370 | |
- | - | - | 4,192 | - | - | 0 | |
4,192 | 4,192 | 4,192 | 4,192 | -11 | -0.3 | 10 | |
4,202 | 4,203 | 4,202 | 4,203 | - | - | 30 | |
- | - | - | 4,184 | - | - | 0 | |
4,200 | 4,200 | 4,184 | 4,184 | - | - | 60 | |
- | - | - | 4,129 | - | - | 0 | |
4,129 | 4,129 | 4,129 | 4,129 | - | - | 90 |