![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.12 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.25% | -0.15% | -0.55% |
52週高値 | 4,373 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,143 | 4,143 | 4,131 | 4,131 | -69 | -1.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,157 | - | - | 0 | |
- | - | - | 4,157 | - | - | 0 | |
- | - | - | 4,157 | - | - | 0 | |
4,162 | 4,162 | 4,157 | 4,157 | -28 | -0.7 | 20 | |
4,185 | 4,185 | 4,185 | 4,185 | -8 | -0.2 | 10 | |
4,193 | 4,193 | 4,193 | 4,193 | -16 | -0.4 | 20 | |
4,215 | 4,215 | 4,209 | 4,209 | - | - | 50 | |
- | - | - | 4,194 | - | - | 0 | |
4,194 | 4,194 | 4,194 | 4,194 | 0 | 0.0 | 100 | |
4,194 | 4,194 | 4,194 | 4,194 | 0 | 0.0 | 30 | |
4,198 | 4,198 | 4,194 | 4,194 | - | - | 40 | |
- | - | - | 4,150 | - | - | 0 | |
- | - | - | 4,150 | - | - | 0 | |
- | - | - | 4,150 | - | - | 0 | |
- | - | - | 4,150 | - | - | 0 | |
4,150 | 4,150 | 4,150 | 4,150 | -11 | -0.3 | 10 | |
4,161 | 4,161 | 4,161 | 4,161 | -16 | -0.4 | 20 | |
4,158 | 4,177 | 4,158 | 4,177 | - | - | 30 | |
- | - | - | 4,168 | - | - | 0 | |
- | - | - | 4,168 | - | - | 0 | |
4,168 | 4,168 | 4,168 | 4,168 | - | - | 10 | |
- | - | - | 4,173 | - | - | 0 | |
4,173 | 4,173 | 4,173 | 4,173 | +5 | +0.1 | 10 | |
4,168 | 4,168 | 4,168 | 4,168 | +48 | +1.2 | 10 | |
4,134 | 4,134 | 4,112 | 4,120 | -35 | -0.8 | 130 | |
4,177 | 4,177 | 4,145 | 4,155 | -14 | -0.3 | 120 | |
4,169 | 4,169 | 4,169 | 4,169 | -8 | -0.2 | 100 | |
4,165 | 4,177 | 4,165 | 4,177 | -9 | -0.2 | 50 | |
4,186 | 4,186 | 4,186 | 4,186 | +11 | +0.3 | 230 | |
4,212 | 4,212 | 4,175 | 4,175 | -19 | -0.5 | 2,260 |