38,482.11 | +379.67 | 158.13 | +0.39 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.25% | -0.15% | -0.55% |
52週高値 | 4,373 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,143 | 4,143 | 4,131 | 4,131 | -69 | -1.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,183 | 4,183 | 4,086 | 4,108 | +53 | +1.3 | 160 | |
4,054 | 4,055 | 4,054 | 4,055 | +1 | 0.0 | 110 | |
4,324 | 4,324 | 4,052 | 4,054 | -60 | -1.5 | 270 | |
4,114 | 4,114 | 4,114 | 4,114 | +84 | +2.1 | 20 | |
4,039 | 4,041 | 4,030 | 4,030 | -40 | -1.0 | 50 | |
4,070 | 4,070 | 4,070 | 4,070 | -13 | -0.3 | 30 | |
4,087 | 4,093 | 4,083 | 4,083 | - | - | 1,100 | |
- | - | - | 4,109 | - | - | 0 | |
4,109 | 4,109 | 4,109 | 4,109 | -15 | -0.4 | 10 | |
4,095 | 4,124 | 4,095 | 4,124 | - | - | 170 | |
- | - | - | 4,098 | - | - | 0 | |
4,094 | 4,098 | 4,094 | 4,098 | -53 | -1.3 | 130 | |
4,113 | 4,151 | 4,113 | 4,151 | +23 | +0.6 | 20 | |
4,159 | 4,159 | 4,128 | 4,128 | +7 | +0.2 | 190 | |
4,131 | 4,131 | 4,121 | 4,121 | -12 | -0.3 | 70 | |
4,127 | 4,133 | 4,127 | 4,133 | - | - | 30 | |
- | - | - | 4,149 | - | - | 0 | |
4,149 | 4,149 | 4,149 | 4,149 | -1 | -0.0 | 10 | |
4,151 | 4,151 | 4,150 | 4,150 | - | - | 20 | |
- | - | - | 4,153 | - | - | 0 | |
4,165 | 4,165 | 4,153 | 4,153 | -9 | -0.2 | 50 | |
4,170 | 4,170 | 4,162 | 4,162 | -27 | -0.6 | 40 | |
4,190 | 4,195 | 4,189 | 4,189 | - | - | 86,760 | |
- | - | - | 4,178 | - | - | 0 | |
- | - | - | 4,178 | - | - | 0 | |
- | - | - | 4,178 | - | - | 0 | |
- | - | - | 4,178 | - | - | 0 | |
- | - | - | 4,178 | - | - | 0 | |
- | - | - | 4,178 | - | - | 0 | |
4,178 | 4,178 | 4,178 | 4,178 | - | - | 150 |