39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 4,373 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,087 | 4,088 | 4,087 | 4,087 | -19 | -0.5 | 570 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,526 | - | - | 0 | |
- | - | - | 4,526 | - | - | 0 | |
- | - | - | 4,526 | - | - | 0 | |
4,526 | 4,526 | 4,526 | 4,526 | -8 | -0.2 | 10 | |
4,522 | 4,534 | 4,522 | 4,534 | +61 | +1.4 | 20 | |
4,473 | 4,473 | 4,473 | 4,473 | +10 | +0.2 | 10 | |
4,463 | 4,463 | 4,463 | 4,463 | - | - | 10 | |
- | - | - | 4,463 | - | - | 0 | |
4,463 | 4,463 | 4,463 | 4,463 | 0 | 0.0 | 10 | |
4,463 | 4,463 | 4,463 | 4,463 | -13 | -0.3 | 10 | |
4,476 | 4,476 | 4,476 | 4,476 | -40 | -0.9 | 10 | |
4,506 | 4,516 | 4,506 | 4,516 | - | - | 22,470 | |
- | - | - | 4,547 | - | - | 0 | |
- | - | - | 4,547 | - | - | 0 | |
- | - | - | 4,547 | - | - | 0 | |
4,547 | 4,547 | 4,547 | 4,547 | - | - | 10 | |
- | - | - | 4,573 | - | - | 0 | |
4,573 | 4,573 | 4,573 | 4,573 | -2 | -0.0 | 10 | |
4,575 | 4,575 | 4,575 | 4,575 | - | - | 10 | |
- | - | - | 4,538 | - | - | 0 | |
- | - | - | 4,538 | - | - | 0 | |
4,538 | 4,538 | 4,538 | 4,538 | 0 | 0.0 | 200 | |
4,538 | 4,538 | 4,538 | 4,538 | +18 | +0.4 | 10 | |
4,520 | 4,520 | 4,520 | 4,520 | - | - | 10 | |
- | - | - | 4,537 | - | - | 0 | |
4,537 | 4,537 | 4,537 | 4,537 | -34 | -0.7 | 10 | |
4,599 | 4,599 | 4,563 | 4,571 | - | - | 160 | |
- | - | - | 4,536 | - | - | 0 | |
- | - | - | 4,536 | - | - | 0 | |
4,536 | 4,536 | 4,536 | 4,536 | - | - | 30 |