![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.13 | +0.39 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.25% | -0.15% | -0.55% |
52週高値 | 4,373 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,143 | 4,143 | 4,131 | 4,131 | -69 | -1.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,488 | 4,488 | 4,488 | 4,488 | - | - | 10 | |
- | - | - | 4,491 | - | - | 0 | |
- | - | - | 4,491 | - | - | 0 | |
- | - | - | 4,491 | - | - | 0 | |
- | - | - | 4,491 | - | - | 0 | |
4,421 | 4,491 | 4,421 | 4,491 | - | - | 230 | |
- | - | - | 4,526 | - | - | 0 | |
- | - | - | 4,526 | - | - | 0 | |
- | - | - | 4,526 | - | - | 0 | |
4,526 | 4,526 | 4,526 | 4,526 | -8 | -0.2 | 10 | |
4,522 | 4,534 | 4,522 | 4,534 | +61 | +1.4 | 20 | |
4,473 | 4,473 | 4,473 | 4,473 | +10 | +0.2 | 10 | |
4,463 | 4,463 | 4,463 | 4,463 | - | - | 10 | |
- | - | - | 4,463 | - | - | 0 | |
4,463 | 4,463 | 4,463 | 4,463 | 0 | 0.0 | 10 | |
4,463 | 4,463 | 4,463 | 4,463 | -13 | -0.3 | 10 | |
4,476 | 4,476 | 4,476 | 4,476 | -40 | -0.9 | 10 | |
4,506 | 4,516 | 4,506 | 4,516 | - | - | 22,470 | |
- | - | - | 4,547 | - | - | 0 | |
- | - | - | 4,547 | - | - | 0 | |
- | - | - | 4,547 | - | - | 0 | |
4,547 | 4,547 | 4,547 | 4,547 | - | - | 10 | |
- | - | - | 4,573 | - | - | 0 | |
4,573 | 4,573 | 4,573 | 4,573 | -2 | -0.0 | 10 | |
4,575 | 4,575 | 4,575 | 4,575 | - | - | 10 | |
- | - | - | 4,538 | - | - | 0 | |
- | - | - | 4,538 | - | - | 0 | |
4,538 | 4,538 | 4,538 | 4,538 | 0 | 0.0 | 200 | |
4,538 | 4,538 | 4,538 | 4,538 | +18 | +0.4 | 10 | |
4,520 | 4,520 | 4,520 | 4,520 | - | - | 10 |