38,612.60 | -490.62 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,290 | 3,245 | 3,290 | +40 | +1.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,060 | 3,025 | 3,045 | +5 | +0.2 | 1,900 | |
3,035 | 3,060 | 3,035 | 3,040 | +5 | +0.2 | 2,100 | |
3,025 | 3,035 | 3,025 | 3,035 | -15 | -0.5 | 700 | |
3,050 | 3,060 | 3,045 | 3,050 | +5 | +0.2 | 4,100 | |
3,045 | 3,065 | 3,040 | 3,045 | +5 | +0.2 | 2,200 | |
3,070 | 3,070 | 3,040 | 3,040 | -10 | -0.3 | 2,300 | |
3,070 | 3,070 | 3,045 | 3,050 | -10 | -0.3 | 1,100 | |
3,075 | 3,075 | 3,035 | 3,060 | -5 | -0.2 | 1,500 | |
3,020 | 3,070 | 3,020 | 3,065 | +25 | +0.8 | 2,900 | |
3,050 | 3,050 | 3,030 | 3,040 | +10 | +0.3 | 1,300 | |
3,030 | 3,050 | 2,999 | 3,030 | +5 | +0.2 | 4,300 | |
3,025 | 3,025 | 3,005 | 3,025 | 0 | 0.0 | 1,600 | |
3,030 | 3,030 | 3,005 | 3,025 | +5 | +0.2 | 700 | |
3,030 | 3,035 | 3,000 | 3,020 | 0 | 0.0 | 900 | |
3,000 | 3,020 | 3,000 | 3,020 | +20 | +0.7 | 1,000 | |
3,000 | 3,020 | 3,000 | 3,000 | 0 | 0.0 | 1,400 | |
3,005 | 3,005 | 3,000 | 3,000 | -5 | -0.2 | 600 | |
3,000 | 3,005 | 3,000 | 3,005 | +5 | +0.2 | 900 | |
3,005 | 3,005 | 3,000 | 3,000 | -5 | -0.2 | 400 | |
3,015 | 3,015 | 3,005 | 3,005 | -5 | -0.2 | 900 | |
3,020 | 3,025 | 3,010 | 3,010 | 0 | 0.0 | 2,000 | |
3,010 | 3,010 | 3,000 | 3,010 | 0 | 0.0 | 1,600 | |
3,025 | 3,025 | 3,005 | 3,010 | +5 | +0.2 | 2,900 | |
3,025 | 3,025 | 3,005 | 3,005 | -15 | -0.5 | 1,600 | |
3,025 | 3,025 | 3,010 | 3,020 | -5 | -0.2 | 9,800 | |
3,000 | 3,025 | 3,000 | 3,025 | +29 | +1.0 | 2,600 | |
2,997 | 3,005 | 2,996 | 2,996 | -1 | -0.0 | 3,100 | |
3,000 | 3,000 | 2,995 | 2,997 | +2 | +0.1 | 6,800 | |
2,992 | 2,998 | 2,992 | 2,995 | +3 | +0.1 | 2,200 | |
2,986 | 2,992 | 2,986 | 2,992 | +4 | +0.1 | 500 |