38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,290 | 3,245 | 3,290 | +40 | +1.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,130 | 3,100 | 3,110 | -20 | -0.6 | 9,000 | |
3,110 | 3,130 | 3,105 | 3,130 | +20 | +0.6 | 1,100 | |
3,135 | 3,135 | 3,110 | 3,110 | -30 | -1.0 | 900 | |
3,180 | 3,180 | 3,140 | 3,140 | -60 | -1.9 | 2,300 | |
3,160 | 3,200 | 3,140 | 3,200 | +40 | +1.3 | 2,900 | |
3,130 | 3,160 | 3,130 | 3,160 | 0 | 0.0 | 1,300 | |
3,205 | 3,245 | 3,120 | 3,160 | -45 | -1.4 | 3,800 | |
3,225 | 3,225 | 3,165 | 3,205 | +5 | +0.2 | 3,300 | |
3,120 | 3,240 | 3,105 | 3,200 | +85 | +2.7 | 9,300 | |
3,080 | 3,120 | 3,080 | 3,115 | 0 | 0.0 | 2,300 | |
3,090 | 3,115 | 3,085 | 3,115 | +40 | +1.3 | 1,600 | |
3,165 | 3,165 | 3,075 | 3,075 | -90 | -2.8 | 3,400 | |
3,245 | 3,245 | 3,135 | 3,165 | -85 | -2.6 | 3,900 | |
3,520 | 3,550 | 3,110 | 3,250 | +195 | +6.4 | 31,800 | |
3,070 | 3,070 | 3,055 | 3,055 | 0 | 0.0 | 300 | |
3,045 | 3,075 | 3,045 | 3,055 | -10 | -0.3 | 800 | |
3,050 | 3,065 | 3,035 | 3,065 | +15 | +0.5 | 1,200 | |
3,075 | 3,075 | 3,050 | 3,050 | -25 | -0.8 | 200 | |
3,075 | 3,075 | 3,050 | 3,075 | 0 | 0.0 | 1,000 | |
3,100 | 3,110 | 3,075 | 3,075 | -20 | -0.6 | 2,500 | |
3,095 | 3,095 | 3,065 | 3,095 | -5 | -0.2 | 1,800 | |
3,095 | 3,100 | 3,070 | 3,100 | +25 | +0.8 | 900 | |
3,040 | 3,085 | 3,040 | 3,075 | +25 | +0.8 | 4,700 | |
3,030 | 3,050 | 3,030 | 3,050 | +20 | +0.7 | 1,200 | |
3,030 | 3,035 | 3,030 | 3,030 | -10 | -0.3 | 300 | |
3,030 | 3,040 | 3,020 | 3,040 | +20 | +0.7 | 1,100 | |
3,035 | 3,035 | 3,020 | 3,020 | -10 | -0.3 | 700 | |
3,030 | 3,030 | 3,020 | 3,030 | +5 | +0.2 | 1,200 | |
3,035 | 3,035 | 3,025 | 3,025 | 0 | 0.0 | 800 | |
3,050 | 3,050 | 3,020 | 3,025 | -10 | -0.3 | 1,000 |