38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,290 | 3,245 | 3,290 | +40 | +1.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 3,200 | 3,205 | -10 | -0.3 | 5,500 | |
3,210 | 3,235 | 3,185 | 3,215 | +10 | +0.3 | 3,600 | |
3,235 | 3,235 | 3,200 | 3,205 | -30 | -0.9 | 1,000 | |
3,220 | 3,235 | 3,210 | 3,235 | +35 | +1.1 | 1,900 | |
3,165 | 3,210 | 3,155 | 3,200 | +35 | +1.1 | 2,200 | |
3,140 | 3,170 | 3,140 | 3,165 | +5 | +0.2 | 3,600 | |
3,195 | 3,195 | 3,130 | 3,160 | -30 | -0.9 | 4,300 | |
3,200 | 3,255 | 3,150 | 3,190 | -115 | -3.5 | 6,400 | |
3,245 | 3,345 | 3,240 | 3,305 | +60 | +1.8 | 14,900 | |
3,225 | 3,245 | 3,225 | 3,245 | +25 | +0.8 | 1,500 | |
3,255 | 3,255 | 3,205 | 3,220 | -35 | -1.1 | 2,600 | |
3,270 | 3,280 | 3,215 | 3,255 | -5 | -0.2 | 1,600 | |
3,230 | 3,260 | 3,225 | 3,260 | +30 | +0.9 | 3,700 | |
3,195 | 3,230 | 3,190 | 3,230 | +40 | +1.3 | 2,000 | |
3,200 | 3,230 | 3,185 | 3,190 | +5 | +0.2 | 2,800 | |
3,180 | 3,190 | 3,175 | 3,185 | +5 | +0.2 | 1,500 | |
3,170 | 3,185 | 3,170 | 3,180 | +10 | +0.3 | 1,500 | |
3,170 | 3,170 | 3,150 | 3,170 | +10 | +0.3 | 1,000 | |
3,160 | 3,160 | 3,145 | 3,160 | +15 | +0.5 | 2,200 | |
3,150 | 3,150 | 3,145 | 3,145 | 0 | 0.0 | 2,700 | |
3,145 | 3,145 | 3,130 | 3,145 | -5 | -0.2 | 2,300 | |
3,155 | 3,160 | 3,140 | 3,150 | -5 | -0.2 | 1,700 | |
3,145 | 3,155 | 3,140 | 3,155 | 0 | 0.0 | 4,500 | |
3,150 | 3,160 | 3,145 | 3,155 | +15 | +0.5 | 4,400 | |
3,160 | 3,160 | 3,140 | 3,140 | -10 | -0.3 | 2,400 | |
3,135 | 3,150 | 3,130 | 3,150 | +15 | +0.5 | 2,700 | |
3,145 | 3,145 | 3,135 | 3,135 | -5 | -0.2 | 600 | |
3,130 | 3,145 | 3,130 | 3,140 | +10 | +0.3 | 1,000 | |
3,145 | 3,145 | 3,115 | 3,130 | -15 | -0.5 | 2,600 | |
3,145 | 3,150 | 3,135 | 3,145 | +20 | +0.6 | 2,100 |