38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,290 | 3,245 | 3,290 | +40 | +1.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,325 | 3,220 | 3,225 | -30 | -0.9 | 2,000 | |
3,240 | 3,255 | 3,240 | 3,255 | +20 | +0.6 | 900 | |
3,215 | 3,235 | 3,215 | 3,235 | 0 | 0.0 | 300 | |
3,250 | 3,285 | 3,235 | 3,235 | -50 | -1.5 | 1,600 | |
3,260 | 3,285 | 3,250 | 3,285 | -30 | -0.9 | 1,200 | |
3,290 | 3,315 | 3,255 | 3,315 | +30 | +0.9 | 1,500 | |
3,315 | 3,340 | 3,280 | 3,285 | -10 | -0.3 | 1,800 | |
3,275 | 3,465 | 3,275 | 3,295 | +20 | +0.6 | 3,200 | |
3,310 | 3,310 | 3,265 | 3,275 | -105 | -3.1 | 2,000 | |
3,375 | 3,380 | 3,315 | 3,380 | +50 | +1.5 | 6,700 | |
3,320 | 3,340 | 3,320 | 3,330 | +15 | +0.5 | 4,100 | |
3,315 | 3,325 | 3,290 | 3,315 | +15 | +0.5 | 7,300 | |
3,310 | 3,325 | 3,300 | 3,300 | -10 | -0.3 | 3,800 | |
3,320 | 3,320 | 3,300 | 3,310 | -10 | -0.3 | 2,700 | |
3,315 | 3,320 | 3,275 | 3,320 | +25 | +0.8 | 2,200 | |
3,275 | 3,300 | 3,275 | 3,295 | +20 | +0.6 | 2,200 | |
3,275 | 3,280 | 3,275 | 3,275 | 0 | 0.0 | 700 | |
3,260 | 3,280 | 3,240 | 3,275 | +20 | +0.6 | 2,400 | |
3,230 | 3,255 | 3,225 | 3,255 | +25 | +0.8 | 1,600 | |
3,250 | 3,250 | 3,225 | 3,230 | -10 | -0.3 | 2,000 | |
3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 1,300 | |
3,240 | 3,240 | 3,240 | 3,240 | -10 | -0.3 | 500 | |
3,250 | 3,280 | 3,250 | 3,250 | +5 | +0.2 | 3,400 | |
3,235 | 3,245 | 3,225 | 3,245 | +20 | +0.6 | 2,100 | |
3,205 | 3,230 | 3,205 | 3,225 | +5 | +0.2 | 2,900 | |
3,220 | 3,265 | 3,220 | 3,220 | 0 | 0.0 | 4,400 | |
3,220 | 3,270 | 3,215 | 3,220 | 0 | 0.0 | 2,400 | |
3,210 | 3,225 | 3,210 | 3,220 | +5 | +0.2 | 1,100 | |
3,195 | 3,240 | 3,195 | 3,215 | +20 | +0.6 | 1,300 | |
3,225 | 3,225 | 3,195 | 3,195 | -10 | -0.3 | 900 |