38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,501 | 2,470 | 2,485 | -10 | -0.4 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,482 | 2,475 | 2,477 | +1 | 0.0 | 1,000 | |
2,475 | 2,483 | 2,475 | 2,476 | -4 | -0.2 | 1,500 | |
2,478 | 2,480 | 2,475 | 2,480 | +7 | +0.3 | 500 | |
2,484 | 2,484 | 2,473 | 2,473 | 0 | 0.0 | 1,000 | |
2,473 | 2,479 | 2,473 | 2,473 | 0 | 0.0 | 1,800 | |
2,470 | 2,487 | 2,470 | 2,473 | -12 | -0.5 | 3,500 | |
2,473 | 2,485 | 2,472 | 2,485 | +7 | +0.3 | 1,800 | |
2,472 | 2,478 | 2,472 | 2,478 | +7 | +0.3 | 900 | |
2,477 | 2,477 | 2,471 | 2,471 | -1 | -0.0 | 900 | |
2,471 | 2,477 | 2,470 | 2,472 | +1 | 0.0 | 1,500 | |
2,477 | 2,478 | 2,471 | 2,471 | -1 | -0.0 | 1,100 | |
2,474 | 2,475 | 2,470 | 2,472 | 0 | 0.0 | 3,400 | |
2,474 | 2,474 | 2,468 | 2,472 | +2 | +0.1 | 600 | |
2,475 | 2,475 | 2,466 | 2,470 | -5 | -0.2 | 1,100 | |
2,476 | 2,476 | 2,466 | 2,475 | -1 | -0.0 | 1,400 | |
2,479 | 2,479 | 2,465 | 2,476 | +2 | +0.1 | 2,900 | |
2,470 | 2,474 | 2,465 | 2,474 | +4 | +0.2 | 1,900 | |
2,473 | 2,473 | 2,464 | 2,470 | -3 | -0.1 | 600 | |
2,472 | 2,475 | 2,467 | 2,473 | +3 | +0.1 | 1,000 | |
2,468 | 2,470 | 2,465 | 2,470 | +2 | +0.1 | 900 | |
2,472 | 2,478 | 2,468 | 2,468 | -6 | -0.2 | 1,500 | |
2,470 | 2,474 | 2,469 | 2,474 | +4 | +0.2 | 1,100 | |
2,474 | 2,478 | 2,470 | 2,470 | -5 | -0.2 | 800 | |
2,479 | 2,479 | 2,475 | 2,475 | 0 | 0.0 | 700 | |
2,472 | 2,480 | 2,472 | 2,475 | +2 | +0.1 | 800 | |
2,468 | 2,476 | 2,468 | 2,473 | -1 | -0.0 | 900 | |
2,475 | 2,477 | 2,471 | 2,474 | -6 | -0.2 | 2,400 | |
2,480 | 2,482 | 2,475 | 2,480 | +3 | +0.1 | 1,900 | |
2,476 | 2,480 | 2,476 | 2,477 | +1 | 0.0 | 2,100 | |
2,470 | 2,479 | 2,470 | 2,476 | +6 | +0.2 | 1,600 |