38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,501 | 2,470 | 2,485 | -10 | -0.4 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,540 | 2,530 | 2,539 | +7 | +0.3 | 4,700 | |
2,530 | 2,533 | 2,528 | 2,532 | +11 | +0.4 | 2,500 | |
2,510 | 2,545 | 2,510 | 2,521 | +16 | +0.6 | 9,400 | |
2,488 | 2,510 | 2,485 | 2,505 | +12 | +0.5 | 4,200 | |
2,500 | 2,504 | 2,470 | 2,493 | -7 | -0.3 | 7,400 | |
2,516 | 2,516 | 2,500 | 2,500 | -16 | -0.6 | 4,700 | |
2,520 | 2,520 | 2,515 | 2,516 | -10 | -0.4 | 3,700 | |
2,525 | 2,530 | 2,525 | 2,526 | +1 | 0.0 | 3,600 | |
2,512 | 2,528 | 2,512 | 2,525 | +20 | +0.8 | 6,000 | |
2,506 | 2,514 | 2,505 | 2,505 | -8 | -0.3 | 4,000 | |
2,516 | 2,516 | 2,507 | 2,513 | -3 | -0.1 | 2,800 | |
2,511 | 2,517 | 2,510 | 2,516 | +5 | +0.2 | 3,900 | |
2,510 | 2,511 | 2,507 | 2,511 | +1 | 0.0 | 900 | |
2,510 | 2,510 | 2,508 | 2,510 | 0 | 0.0 | 1,400 | |
2,510 | 2,510 | 2,505 | 2,510 | +2 | +0.1 | 1,800 | |
2,509 | 2,512 | 2,508 | 2,508 | +2 | +0.1 | 1,200 | |
2,510 | 2,510 | 2,506 | 2,506 | -4 | -0.2 | 1,700 | |
2,509 | 2,510 | 2,507 | 2,510 | +1 | 0.0 | 1,000 | |
2,506 | 2,509 | 2,505 | 2,509 | +4 | +0.2 | 1,600 | |
2,510 | 2,510 | 2,505 | 2,505 | 0 | 0.0 | 1,200 | |
2,510 | 2,510 | 2,505 | 2,505 | -4 | -0.2 | 900 | |
2,513 | 2,513 | 2,503 | 2,509 | -4 | -0.2 | 4,000 | |
2,511 | 2,513 | 2,509 | 2,513 | 0 | 0.0 | 1,200 | |
2,514 | 2,515 | 2,505 | 2,513 | -1 | -0.0 | 1,900 | |
2,510 | 2,515 | 2,506 | 2,514 | -1 | -0.0 | 2,000 | |
2,509 | 2,515 | 2,509 | 2,515 | 0 | 0.0 | 1,100 | |
2,514 | 2,515 | 2,507 | 2,515 | +7 | +0.3 | 1,300 | |
2,513 | 2,514 | 2,507 | 2,508 | +3 | +0.1 | 2,800 | |
2,505 | 2,510 | 2,505 | 2,505 | -2 | -0.1 | 1,700 | |
2,509 | 2,509 | 2,503 | 2,507 | +6 | +0.2 | 1,300 |