38,511.14 | -592.08 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.51% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,501 | 2,470 | 2,472 | -23 | -0.9 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,502 | 2,496 | 2,502 | +1 | 0.0 | 2,900 | |
2,501 | 2,502 | 2,495 | 2,501 | -3 | -0.1 | 5,800 | |
2,502 | 2,505 | 2,500 | 2,504 | -1 | -0.0 | 3,500 | |
2,511 | 2,511 | 2,500 | 2,505 | -2 | -0.1 | 6,700 | |
2,510 | 2,512 | 2,507 | 2,507 | -3 | -0.1 | 2,600 | |
2,514 | 2,517 | 2,509 | 2,510 | -1 | -0.0 | 1,600 | |
2,518 | 2,518 | 2,511 | 2,511 | -7 | -0.3 | 2,300 | |
2,515 | 2,518 | 2,508 | 2,518 | -1 | -0.0 | 1,100 | |
2,519 | 2,519 | 2,508 | 2,519 | 0 | 0.0 | 4,500 | |
2,508 | 2,519 | 2,508 | 2,519 | +6 | +0.2 | 1,300 | |
2,511 | 2,513 | 2,508 | 2,513 | +3 | +0.1 | 1,300 | |
2,518 | 2,518 | 2,507 | 2,510 | -8 | -0.3 | 3,500 | |
2,518 | 2,518 | 2,508 | 2,518 | 0 | 0.0 | 1,900 | |
2,504 | 2,518 | 2,503 | 2,518 | +14 | +0.6 | 4,200 | |
2,504 | 2,504 | 2,504 | 2,504 | 0 | 0.0 | 900 | |
2,508 | 2,510 | 2,504 | 2,504 | -1 | -0.0 | 2,900 | |
2,507 | 2,509 | 2,505 | 2,505 | 0 | 0.0 | 1,600 | |
2,507 | 2,510 | 2,505 | 2,505 | 0 | 0.0 | 1,400 | |
2,510 | 2,510 | 2,505 | 2,505 | 0 | 0.0 | 2,800 | |
2,505 | 2,510 | 2,505 | 2,505 | -6 | -0.2 | 1,100 | |
2,518 | 2,518 | 2,505 | 2,511 | -1 | -0.0 | 2,800 | |
2,506 | 2,512 | 2,505 | 2,512 | +7 | +0.3 | 2,100 | |
2,509 | 2,510 | 2,503 | 2,505 | 0 | 0.0 | 3,100 | |
2,505 | 2,510 | 2,505 | 2,505 | 0 | 0.0 | 2,600 | |
2,510 | 2,512 | 2,504 | 2,505 | -9 | -0.4 | 2,500 | |
2,515 | 2,515 | 2,510 | 2,514 | 0 | 0.0 | 3,700 | |
2,524 | 2,524 | 2,509 | 2,514 | +2 | +0.1 | 5,700 | |
2,514 | 2,514 | 2,507 | 2,512 | -1 | -0.0 | 2,600 | |
2,512 | 2,513 | 2,502 | 2,513 | +1 | 0.0 | 2,700 | |
2,507 | 2,512 | 2,503 | 2,512 | 0 | 0.0 | 4,000 |