38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,643.5 | 52週安値 | 2,078.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142.0 | 2,158.5 | 2,131.5 | 2,147.0 | +1.5 | +0.1 | 320,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,421.0 | 2,467.0 | 2,421.0 | 2,466.5 | +65.5 | +2.7 | 477,000 | |
2,392.5 | 2,401.5 | 2,382.0 | 2,401.0 | -2.5 | -0.1 | 557,700 | |
2,378.5 | 2,413.5 | 2,370.5 | 2,403.5 | -6.5 | -0.3 | 641,900 | |
2,398.0 | 2,421.5 | 2,370.0 | 2,410.0 | -25.0 | -1.0 | 569,600 | |
2,432.5 | 2,449.0 | 2,423.0 | 2,435.0 | +8.5 | +0.4 | 568,300 | |
2,422.5 | 2,439.0 | 2,413.0 | 2,426.5 | +11.5 | +0.5 | 599,500 | |
2,441.5 | 2,455.0 | 2,401.5 | 2,415.0 | -46.0 | -1.9 | 929,600 | |
2,468.5 | 2,476.0 | 2,438.0 | 2,461.0 | -31.0 | -1.2 | 708,900 | |
2,467.5 | 2,498.5 | 2,460.0 | 2,492.0 | +24.5 | +1.0 | 789,200 | |
2,419.0 | 2,474.5 | 2,408.0 | 2,467.5 | +38.5 | +1.6 | 665,600 | |
2,425.0 | 2,447.0 | 2,419.0 | 2,429.0 | +12.5 | +0.5 | 583,400 | |
2,368.5 | 2,421.5 | 2,363.0 | 2,416.5 | +22.0 | +0.9 | 665,300 | |
2,369.5 | 2,404.5 | 2,356.0 | 2,394.5 | +62.5 | +2.7 | 883,100 | |
2,269.0 | 2,332.5 | 2,266.0 | 2,332.0 | +79.0 | +3.5 | 557,100 | |
2,211.5 | 2,253.0 | 2,206.0 | 2,253.0 | +42.0 | +1.9 | 358,600 | |
2,212.0 | 2,212.0 | 2,191.0 | 2,211.0 | +3.0 | +0.1 | 334,100 | |
2,251.0 | 2,251.0 | 2,200.5 | 2,208.0 | -50.5 | -2.2 | 573,100 | |
2,270.0 | 2,285.0 | 2,253.5 | 2,258.5 | -33.0 | -1.4 | 352,100 | |
2,276.5 | 2,297.0 | 2,268.5 | 2,291.5 | +22.5 | +1.0 | 388,000 | |
2,262.0 | 2,283.0 | 2,257.0 | 2,269.0 | +49.5 | +2.2 | 973,900 | |
2,213.0 | 2,224.0 | 2,192.0 | 2,219.5 | -13.0 | -0.6 | 547,600 | |
2,200.0 | 2,237.5 | 2,197.0 | 2,232.5 | +34.0 | +1.5 | 627,000 | |
2,179.0 | 2,199.5 | 2,177.5 | 2,198.5 | +19.5 | +0.9 | 279,300 | |
2,200.0 | 2,202.5 | 2,171.5 | 2,179.0 | -13.5 | -0.6 | 402,600 | |
2,186.5 | 2,199.0 | 2,180.5 | 2,192.5 | +13.5 | +0.6 | 267,900 | |
2,155.5 | 2,188.0 | 2,152.5 | 2,179.0 | +24.0 | +1.1 | 379,100 | |
2,170.0 | 2,178.0 | 2,146.0 | 2,155.0 | -10.0 | -0.5 | 416,300 | |
2,157.0 | 2,165.0 | 2,145.5 | 2,165.0 | +32.5 | +1.5 | 452,700 | |
2,102.5 | 2,136.0 | 2,093.5 | 2,132.5 | +26.0 | +1.2 | 556,900 | |
2,108.0 | 2,115.0 | 2,082.5 | 2,106.5 | -1.5 | -0.1 | 506,700 |