38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,643.5 | 52週安値 | 2,078.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142.0 | 2,158.5 | 2,131.5 | 2,147.0 | +1.5 | +0.1 | 320,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420.5 | 2,420.5 | 2,394.0 | 2,413.0 | +21.0 | +0.9 | 330,800 | |
2,375.0 | 2,418.5 | 2,367.0 | 2,392.0 | +8.5 | +0.4 | 252,000 | |
2,428.5 | 2,439.0 | 2,352.5 | 2,383.5 | -75.0 | -3.1 | 562,800 | |
2,465.5 | 2,508.0 | 2,449.5 | 2,458.5 | -49.0 | -2.0 | 966,200 | |
2,415.5 | 2,508.5 | 2,415.5 | 2,507.5 | +103.5 | +4.3 | 1,270,400 | |
2,415.0 | 2,445.0 | 2,381.5 | 2,404.0 | -42.0 | -1.7 | 515,300 | |
2,475.0 | 2,491.0 | 2,434.5 | 2,446.0 | -38.5 | -1.5 | 548,400 | |
2,495.0 | 2,505.5 | 2,467.5 | 2,484.5 | -1.0 | -0.0 | 556,000 | |
2,500.0 | 2,511.0 | 2,469.0 | 2,485.5 | -12.0 | -0.5 | 459,500 | |
2,460.0 | 2,498.5 | 2,440.0 | 2,497.5 | +12.5 | +0.5 | 600,200 | |
2,450.0 | 2,493.5 | 2,421.0 | 2,485.0 | +35.0 | +1.4 | 691,600 | |
2,475.5 | 2,486.0 | 2,425.5 | 2,450.0 | +21.5 | +0.9 | 854,900 | |
2,475.0 | 2,499.0 | 2,419.5 | 2,428.5 | -21.5 | -0.9 | 558,600 | |
2,500.0 | 2,506.0 | 2,443.0 | 2,450.0 | -26.0 | -1.1 | 764,000 | |
2,470.0 | 2,496.0 | 2,464.0 | 2,476.0 | +24.5 | +1.0 | 576,300 | |
2,414.0 | 2,458.5 | 2,390.0 | 2,451.5 | +63.5 | +2.7 | 942,900 | |
2,346.5 | 2,392.0 | 2,335.5 | 2,388.0 | +30.0 | +1.3 | 708,200 | |
2,351.5 | 2,379.0 | 2,350.5 | 2,358.0 | -25.5 | -1.1 | 403,500 | |
2,370.0 | 2,386.0 | 2,356.0 | 2,383.5 | +24.0 | +1.0 | 278,400 | |
2,373.5 | 2,390.5 | 2,333.0 | 2,359.5 | -10.5 | -0.4 | 342,900 | |
2,411.5 | 2,416.0 | 2,364.5 | 2,370.0 | -21.5 | -0.9 | 492,900 | |
2,386.5 | 2,395.0 | 2,345.5 | 2,391.5 | +7.5 | +0.3 | 381,800 | |
2,382.0 | 2,418.0 | 2,381.5 | 2,384.0 | +2.5 | +0.1 | 360,200 | |
2,365.5 | 2,392.5 | 2,351.0 | 2,381.5 | +38.5 | +1.6 | 475,600 | |
2,319.0 | 2,367.5 | 2,316.0 | 2,343.0 | +26.5 | +1.1 | 320,700 | |
2,321.0 | 2,327.0 | 2,296.0 | 2,316.5 | +22.0 | +1.0 | 331,800 | |
2,356.5 | 2,362.0 | 2,280.0 | 2,294.5 | -36.0 | -1.5 | 393,700 | |
2,376.5 | 2,379.5 | 2,318.5 | 2,330.5 | -46.5 | -2.0 | 391,000 | |
2,384.0 | 2,415.5 | 2,369.5 | 2,377.0 | -42.0 | -1.7 | 322,900 | |
2,419.0 | 2,420.0 | 2,388.0 | 2,419.0 | -8.0 | -0.3 | 652,200 |