39,060.42 | +443.32 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.15% | 0.18% | -0.51% | 0.02% |
52週高値 | 2,643.5 | 52週安値 | 2,078.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141.0 | 2,163.0 | 2,137.0 | 2,149.0 | +7.0 | +0.3 | 161,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210.0 | 2,221.5 | 2,203.0 | 2,212.5 | +14.5 | +0.7 | 389,400 | |
2,186.0 | 2,210.0 | 2,174.0 | 2,198.0 | +13.0 | +0.6 | 419,000 | |
2,204.0 | 2,207.0 | 2,175.5 | 2,185.0 | -18.5 | -0.8 | 491,800 | |
2,200.0 | 2,224.5 | 2,193.0 | 2,203.5 | +12.0 | +0.5 | 490,800 | |
2,220.0 | 2,229.5 | 2,184.0 | 2,191.5 | -31.5 | -1.4 | 371,700 | |
2,232.0 | 2,249.0 | 2,208.0 | 2,223.0 | +0.5 | 0.0 | 305,500 | |
2,193.0 | 2,224.5 | 2,188.0 | 2,222.5 | +29.5 | +1.3 | 339,000 | |
2,235.0 | 2,238.0 | 2,179.5 | 2,193.0 | -88.5 | -3.9 | 481,500 | |
2,267.0 | 2,297.0 | 2,258.5 | 2,281.5 | +15.0 | +0.7 | 583,700 | |
2,260.0 | 2,278.5 | 2,250.5 | 2,266.5 | -8.5 | -0.4 | 407,900 | |
2,300.0 | 2,304.5 | 2,270.5 | 2,275.0 | -19.5 | -0.8 | 437,600 | |
2,292.0 | 2,302.0 | 2,270.5 | 2,294.5 | +2.0 | +0.1 | 497,200 | |
2,276.0 | 2,306.5 | 2,276.0 | 2,292.5 | +12.0 | +0.5 | 450,800 | |
2,256.5 | 2,295.0 | 2,246.0 | 2,280.5 | +16.0 | +0.7 | 350,100 | |
2,260.5 | 2,282.5 | 2,258.5 | 2,264.5 | +19.5 | +0.9 | 370,200 | |
2,232.5 | 2,262.0 | 2,224.0 | 2,245.0 | +11.0 | +0.5 | 592,400 | |
2,236.0 | 2,236.0 | 2,202.0 | 2,234.0 | +12.5 | +0.6 | 415,800 | |
2,235.5 | 2,237.0 | 2,208.5 | 2,221.5 | 0.0 | 0.0 | 394,900 | |
2,195.0 | 2,221.5 | 2,176.5 | 2,221.5 | +35.0 | +1.6 | 541,100 | |
2,226.0 | 2,227.0 | 2,153.5 | 2,186.5 | -80.5 | -3.6 | 547,400 | |
2,209.0 | 2,279.5 | 2,200.5 | 2,267.0 | +29.0 | +1.3 | 682,600 | |
2,214.5 | 2,247.0 | 2,212.5 | 2,238.0 | +42.5 | +1.9 | 496,200 | |
2,186.0 | 2,207.0 | 2,175.0 | 2,195.5 | -14.5 | -0.7 | 478,000 | |
2,220.0 | 2,228.5 | 2,188.0 | 2,210.0 | -6.5 | -0.3 | 415,100 | |
2,205.0 | 2,223.5 | 2,191.5 | 2,216.5 | -8.5 | -0.4 | 474,800 | |
2,201.0 | 2,254.0 | 2,201.0 | 2,225.0 | -11.5 | -0.5 | 488,900 | |
2,254.0 | 2,261.5 | 2,214.0 | 2,236.5 | -23.0 | -1.0 | 872,800 | |
2,271.0 | 2,304.5 | 2,250.5 | 2,259.5 | -43.5 | -1.9 | 638,000 | |
2,275.0 | 2,326.5 | 2,266.0 | 2,303.0 | +9.5 | +0.4 | 644,000 | |
2,317.5 | 2,324.0 | 2,280.0 | 2,293.5 | -24.0 | -1.0 | 461,200 |