38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,066 | 1,063 | 1,064 | -1 | -0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,063 | 1,060 | 1,063 | +4 | +0.4 | 1,600 | |
1,062 | 1,065 | 1,059 | 1,059 | 0 | 0.0 | 5,500 | |
1,062 | 1,064 | 1,058 | 1,059 | -2 | -0.2 | 5,500 | |
1,060 | 1,065 | 1,058 | 1,061 | +4 | +0.4 | 12,900 | |
1,057 | 1,057 | 1,055 | 1,057 | 0 | 0.0 | 3,200 | |
1,056 | 1,057 | 1,055 | 1,057 | +2 | +0.2 | 2,300 | |
1,055 | 1,056 | 1,055 | 1,055 | +1 | +0.1 | 2,400 | |
1,055 | 1,056 | 1,054 | 1,054 | -1 | -0.1 | 2,500 | |
1,056 | 1,056 | 1,055 | 1,055 | -1 | -0.1 | 3,100 | |
1,056 | 1,057 | 1,054 | 1,056 | +2 | +0.2 | 3,800 | |
1,055 | 1,056 | 1,054 | 1,054 | -1 | -0.1 | 3,300 | |
1,056 | 1,057 | 1,055 | 1,055 | 0 | 0.0 | 2,200 | |
1,054 | 1,057 | 1,054 | 1,055 | +2 | +0.2 | 4,900 | |
1,060 | 1,060 | 1,053 | 1,053 | -3 | -0.3 | 4,600 | |
1,056 | 1,057 | 1,055 | 1,056 | 0 | 0.0 | 3,300 | |
1,058 | 1,059 | 1,055 | 1,056 | -2 | -0.2 | 3,500 | |
1,057 | 1,058 | 1,056 | 1,058 | +2 | +0.2 | 2,400 | |
1,059 | 1,060 | 1,056 | 1,056 | -3 | -0.3 | 3,500 | |
1,055 | 1,059 | 1,055 | 1,059 | +4 | +0.4 | 8,400 | |
1,052 | 1,055 | 1,051 | 1,055 | +3 | +0.3 | 3,200 | |
1,052 | 1,053 | 1,051 | 1,052 | +1 | +0.1 | 3,300 | |
1,051 | 1,055 | 1,050 | 1,051 | 0 | 0.0 | 4,600 | |
1,050 | 1,052 | 1,050 | 1,051 | +1 | +0.1 | 1,900 | |
1,051 | 1,052 | 1,050 | 1,050 | -1 | -0.1 | 2,100 | |
1,054 | 1,054 | 1,051 | 1,051 | -1 | -0.1 | 3,600 | |
1,051 | 1,052 | 1,051 | 1,052 | +1 | +0.1 | 3,600 | |
1,052 | 1,054 | 1,051 | 1,051 | -1 | -0.1 | 3,100 | |
1,054 | 1,054 | 1,052 | 1,052 | -1 | -0.1 | 1,700 | |
1,052 | 1,053 | 1,051 | 1,053 | +1 | +0.1 | 1,800 | |
1,053 | 1,054 | 1,052 | 1,052 | -2 | -0.2 | 2,000 |