38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,066 | 1,063 | 1,064 | -1 | -0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,072 | 1,071 | 1,072 | 0 | 0.0 | 1,800 | |
1,071 | 1,072 | 1,070 | 1,072 | +1 | +0.1 | 2,700 | |
1,072 | 1,073 | 1,071 | 1,071 | 0 | 0.0 | 3,900 | |
1,073 | 1,074 | 1,071 | 1,071 | -2 | -0.2 | 6,700 | |
1,072 | 1,073 | 1,070 | 1,073 | +3 | +0.3 | 3,800 | |
1,071 | 1,073 | 1,070 | 1,070 | -2 | -0.2 | 4,400 | |
1,074 | 1,074 | 1,071 | 1,072 | -1 | -0.1 | 3,500 | |
1,072 | 1,073 | 1,071 | 1,073 | +2 | +0.2 | 4,200 | |
1,074 | 1,074 | 1,070 | 1,071 | +1 | +0.1 | 6,900 | |
1,065 | 1,073 | 1,065 | 1,070 | +5 | +0.5 | 8,300 | |
1,065 | 1,067 | 1,064 | 1,065 | +3 | +0.3 | 6,500 | |
1,063 | 1,065 | 1,062 | 1,062 | 0 | 0.0 | 8,400 | |
1,064 | 1,064 | 1,062 | 1,062 | -2 | -0.2 | 2,800 | |
1,063 | 1,064 | 1,061 | 1,064 | +3 | +0.3 | 3,100 | |
1,064 | 1,064 | 1,061 | 1,061 | -3 | -0.3 | 3,700 | |
1,065 | 1,065 | 1,063 | 1,064 | -1 | -0.1 | 2,800 | |
1,062 | 1,065 | 1,062 | 1,065 | +1 | +0.1 | 2,500 | |
1,062 | 1,064 | 1,061 | 1,064 | +2 | +0.2 | 4,000 | |
1,061 | 1,063 | 1,060 | 1,062 | +1 | +0.1 | 5,400 | |
1,061 | 1,063 | 1,061 | 1,061 | -2 | -0.2 | 3,400 | |
1,060 | 1,063 | 1,060 | 1,063 | +3 | +0.3 | 3,200 | |
1,062 | 1,062 | 1,060 | 1,060 | -1 | -0.1 | 3,700 | |
1,062 | 1,062 | 1,060 | 1,061 | -1 | -0.1 | 2,700 | |
1,065 | 1,065 | 1,061 | 1,062 | +2 | +0.2 | 4,300 | |
1,062 | 1,062 | 1,060 | 1,060 | -2 | -0.2 | 2,900 | |
1,063 | 1,063 | 1,060 | 1,062 | +1 | +0.1 | 2,600 | |
1,061 | 1,062 | 1,060 | 1,061 | 0 | 0.0 | 2,500 | |
1,063 | 1,063 | 1,060 | 1,061 | -2 | -0.2 | 4,400 | |
1,062 | 1,063 | 1,061 | 1,063 | +1 | +0.1 | 3,800 | |
1,064 | 1,064 | 1,062 | 1,062 | -1 | -0.1 | 3,200 |