38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,066 | 1,063 | 1,064 | -1 | -0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,129 | 1,127 | 1,129 | +1 | +0.1 | 20,100 | |
1,127 | 1,129 | 1,127 | 1,128 | -1 | -0.1 | 11,900 | |
1,129 | 1,129 | 1,127 | 1,129 | 0 | 0.0 | 9,700 | |
1,128 | 1,129 | 1,127 | 1,129 | +2 | +0.2 | 14,400 | |
1,127 | 1,127 | 1,125 | 1,127 | +3 | +0.3 | 8,300 | |
1,125 | 1,126 | 1,123 | 1,124 | -1 | -0.1 | 12,400 | |
1,124 | 1,125 | 1,123 | 1,125 | +1 | +0.1 | 11,700 | |
1,124 | 1,124 | 1,122 | 1,124 | 0 | 0.0 | 6,900 | |
1,124 | 1,124 | 1,120 | 1,124 | +1 | +0.1 | 15,900 | |
1,121 | 1,123 | 1,120 | 1,123 | +2 | +0.2 | 8,200 | |
1,120 | 1,121 | 1,118 | 1,121 | 0 | 0.0 | 7,100 | |
1,120 | 1,122 | 1,119 | 1,121 | +2 | +0.2 | 9,300 | |
1,115 | 1,119 | 1,114 | 1,119 | +1 | +0.1 | 10,000 | |
1,113 | 1,118 | 1,113 | 1,118 | +5 | +0.4 | 16,800 | |
1,122 | 1,122 | 1,113 | 1,113 | -7 | -0.6 | 15,700 | |
1,125 | 1,127 | 1,120 | 1,120 | -4 | -0.4 | 15,000 | |
1,125 | 1,127 | 1,124 | 1,124 | -2 | -0.2 | 10,300 | |
1,129 | 1,130 | 1,126 | 1,126 | -2 | -0.2 | 11,300 | |
1,125 | 1,128 | 1,124 | 1,128 | 0 | 0.0 | 6,600 | |
1,130 | 1,130 | 1,125 | 1,128 | -2 | -0.2 | 4,900 | |
1,129 | 1,130 | 1,127 | 1,130 | +3 | +0.3 | 6,200 | |
1,129 | 1,129 | 1,122 | 1,127 | -2 | -0.2 | 5,100 | |
1,124 | 1,130 | 1,121 | 1,129 | +5 | +0.4 | 13,400 | |
1,128 | 1,128 | 1,121 | 1,124 | -2 | -0.2 | 5,100 | |
1,128 | 1,129 | 1,125 | 1,126 | -1 | -0.1 | 4,800 | |
1,125 | 1,127 | 1,124 | 1,127 | +3 | +0.3 | 6,100 | |
1,116 | 1,124 | 1,116 | 1,124 | +8 | +0.7 | 8,900 | |
1,114 | 1,118 | 1,114 | 1,116 | +1 | +0.1 | 6,000 | |
1,115 | 1,117 | 1,114 | 1,115 | -1 | -0.1 | 6,800 | |
1,117 | 1,117 | 1,113 | 1,116 | -1 | -0.1 | 2,700 |