38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,361 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,144 | 1,137 | 1,139 | -1 | -0.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,195 | 1,134 | 1,152 | +78 | +7.3 | 77,200 | |
1,067 | 1,078 | 1,067 | 1,074 | -2 | -0.2 | 6,900 | |
1,063 | 1,076 | 1,061 | 1,076 | +15 | +1.4 | 9,700 | |
1,068 | 1,068 | 1,061 | 1,061 | -4 | -0.4 | 5,400 | |
1,065 | 1,067 | 1,060 | 1,065 | +1 | +0.1 | 9,000 | |
1,065 | 1,070 | 1,062 | 1,064 | -1 | -0.1 | 5,000 | |
1,085 | 1,085 | 1,062 | 1,065 | -7 | -0.7 | 15,000 | |
1,072 | 1,074 | 1,068 | 1,072 | +4 | +0.4 | 2,700 | |
1,081 | 1,081 | 1,068 | 1,068 | -2 | -0.2 | 12,200 | |
1,067 | 1,073 | 1,066 | 1,070 | +5 | +0.5 | 2,900 | |
1,074 | 1,074 | 1,061 | 1,065 | -7 | -0.7 | 8,600 | |
1,072 | 1,074 | 1,066 | 1,072 | 0 | 0.0 | 12,200 | |
1,065 | 1,072 | 1,064 | 1,072 | +10 | +0.9 | 6,500 | |
1,064 | 1,065 | 1,060 | 1,062 | 0 | 0.0 | 5,400 | |
1,050 | 1,065 | 1,050 | 1,062 | -2 | -0.2 | 15,600 | |
1,066 | 1,068 | 1,064 | 1,064 | -2 | -0.2 | 3,700 | |
1,068 | 1,068 | 1,063 | 1,066 | +1 | +0.1 | 2,900 | |
1,060 | 1,065 | 1,059 | 1,065 | +2 | +0.2 | 5,900 | |
1,063 | 1,064 | 1,049 | 1,063 | +1 | +0.1 | 22,900 | |
1,053 | 1,062 | 1,046 | 1,062 | +13 | +1.2 | 4,300 | |
1,056 | 1,057 | 1,033 | 1,049 | -3 | -0.3 | 13,600 | |
1,062 | 1,062 | 1,050 | 1,052 | -10 | -0.9 | 14,500 | |
1,079 | 1,079 | 1,059 | 1,062 | -8 | -0.7 | 17,500 | |
1,078 | 1,078 | 1,067 | 1,070 | -2 | -0.2 | 5,000 | |
1,068 | 1,073 | 1,065 | 1,072 | -3 | -0.3 | 7,300 | |
1,079 | 1,086 | 1,075 | 1,075 | -14 | -1.3 | 7,000 | |
1,077 | 1,089 | 1,077 | 1,089 | +13 | +1.2 | 7,900 | |
1,083 | 1,087 | 1,076 | 1,076 | -3 | -0.3 | 6,200 | |
1,081 | 1,083 | 1,079 | 1,079 | 0 | 0.0 | 4,100 | |
1,074 | 1,079 | 1,074 | 1,079 | +6 | +0.6 | 1,200 |