39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 548 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 431 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 534 | 527 | 530 | +6 | +1.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 369 | 356 | 358 | -7 | -1.9 | 5,700 | |
367 | 367 | 364 | 365 | +1 | +0.3 | 1,100 | |
368 | 368 | 364 | 364 | +2 | +0.6 | 4,400 | |
362 | 365 | 362 | 362 | 0 | 0.0 | 5,300 | |
361 | 364 | 360 | 362 | -1 | -0.3 | 5,400 | |
363 | 365 | 360 | 363 | 0 | 0.0 | 2,000 | |
362 | 363 | 362 | 363 | +1 | +0.3 | 3,000 | |
361 | 362 | 361 | 362 | +1 | +0.3 | 900 | |
361 | 362 | 361 | 361 | -1 | -0.3 | 500 | |
364 | 364 | 360 | 362 | +2 | +0.6 | 1,200 | |
360 | 364 | 359 | 360 | +2 | +0.6 | 800 | |
368 | 368 | 358 | 358 | -3 | -0.8 | 3,200 | |
366 | 367 | 361 | 361 | -2 | -0.6 | 3,300 | |
361 | 365 | 361 | 363 | +8 | +2.3 | 3,400 | |
356 | 359 | 355 | 355 | -3 | -0.8 | 4,900 | |
363 | 363 | 354 | 358 | -4 | -1.1 | 5,100 | |
362 | 363 | 359 | 362 | +4 | +1.1 | 2,500 | |
358 | 364 | 355 | 358 | 0 | 0.0 | 12,800 | |
360 | 360 | 355 | 358 | -2 | -0.6 | 6,800 | |
357 | 361 | 356 | 360 | +3 | +0.8 | 7,900 | |
355 | 358 | 354 | 357 | +2 | +0.6 | 4,400 | |
353 | 355 | 351 | 355 | +3 | +0.9 | 8,500 | |
349 | 353 | 349 | 352 | 0 | 0.0 | 3,700 | |
346 | 355 | 346 | 352 | -2 | -0.6 | 27,800 | |
346 | 362 | 346 | 354 | +9 | +2.6 | 45,800 | |
347 | 348 | 345 | 345 | -2 | -0.6 | 3,700 | |
347 | 347 | 347 | 347 | +1 | +0.3 | 200 | |
346 | 346 | 346 | 346 | -1 | -0.3 | 100 | |
347 | 347 | 347 | 347 | +1 | +0.3 | 200 | |
346 | 346 | 346 | 346 | +1 | +0.3 | 200 |