38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 548 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 431 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 535 | 528 | 528 | -4 | -0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 346 | 346 | 346 | +1 | +0.3 | 200 | |
345 | 349 | 345 | 345 | +1 | +0.3 | 600 | |
345 | 345 | 343 | 344 | -4 | -1.1 | 4,000 | |
350 | 350 | 348 | 348 | -2 | -0.6 | 200 | |
346 | 350 | 344 | 350 | +8 | +2.3 | 2,700 | |
344 | 344 | 341 | 342 | -1 | -0.3 | 1,000 | |
345 | 345 | 343 | 343 | -7 | -2.0 | 2,200 | |
347 | 350 | 347 | 350 | 0 | 0.0 | 1,800 | |
349 | 350 | 349 | 350 | -2 | -0.6 | 1,300 | |
352 | 352 | 351 | 352 | +1 | +0.3 | 1,000 | |
347 | 353 | 346 | 351 | +4 | +1.2 | 4,900 | |
349 | 349 | 347 | 347 | +3 | +0.9 | 1,300 | |
341 | 349 | 341 | 344 | -8 | -2.3 | 2,800 | |
357 | 357 | 352 | 352 | -7 | -1.9 | 500 | |
359 | 359 | 359 | 359 | 0 | 0.0 | 1,200 | |
361 | 361 | 359 | 359 | +3 | +0.8 | 4,300 | |
356 | 356 | 351 | 356 | +4 | +1.1 | 2,300 | |
352 | 352 | 352 | 352 | 0 | 0.0 | 300 | |
351 | 354 | 351 | 352 | +3 | +0.9 | 1,400 | |
345 | 349 | 345 | 349 | +4 | +1.2 | 1,600 | |
347 | 348 | 345 | 345 | -1 | -0.3 | 400 | |
353 | 353 | 331 | 346 | -7 | -2.0 | 11,700 | |
349 | 353 | 348 | 353 | +5 | +1.4 | 2,100 | |
355 | 355 | 345 | 348 | -6 | -1.7 | 3,500 | |
356 | 360 | 353 | 354 | -3 | -0.8 | 6,300 | |
355 | 358 | 355 | 357 | -1 | -0.3 | 2,500 | |
361 | 361 | 351 | 358 | -2 | -0.6 | 5,000 | |
359 | 360 | 359 | 360 | 0 | 0.0 | 7,300 | |
360 | 361 | 360 | 360 | +1 | +0.3 | 400 | |
362 | 362 | 359 | 359 | - | - | 6,600 |