38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,272 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,871 | 年初来安値 | 5,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,733 | 5,733 | 5,733 | 5,733 | +4 | +0.1 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,482 | 5,482 | 5,472 | 5,477 | -27 | -0.5 | 100 | |
5,506 | 5,506 | 5,501 | 5,504 | -13 | -0.2 | 30,200 | |
5,549 | 5,549 | 5,517 | 5,517 | -36 | -0.6 | 250 | |
5,555 | 5,555 | 5,547 | 5,553 | -29 | -0.5 | 30,260 | |
5,582 | 5,582 | 5,582 | 5,582 | 0 | 0.0 | 20 | |
5,571 | 5,582 | 5,571 | 5,582 | +28 | +0.5 | 390 | |
5,555 | 5,555 | 5,554 | 5,554 | +19 | +0.3 | 40 | |
5,563 | 5,563 | 5,529 | 5,535 | -8 | -0.1 | 360 | |
5,543 | 5,543 | 5,543 | 5,543 | -5 | -0.1 | 10 | |
5,555 | 5,555 | 5,547 | 5,548 | -17 | -0.3 | 55,930 | |
5,563 | 5,565 | 5,559 | 5,565 | +41 | +0.7 | 110 | |
5,519 | 5,526 | 5,519 | 5,524 | -16 | -0.3 | 350 | |
5,510 | 5,540 | 5,510 | 5,540 | +5 | +0.1 | 90 | |
5,535 | 5,535 | 5,535 | 5,535 | +10 | +0.2 | 50 | |
5,532 | 5,532 | 5,525 | 5,525 | -25 | -0.5 | 1,080 | |
5,556 | 5,556 | 5,547 | 5,550 | -4 | -0.1 | 80 | |
5,563 | 5,563 | 5,553 | 5,554 | +16 | +0.3 | 2,390 | |
5,540 | 5,540 | 5,528 | 5,538 | -15 | -0.3 | 750 | |
5,552 | 5,553 | 5,547 | 5,553 | -1 | -0.0 | 4,580 | |
5,562 | 5,562 | 5,554 | 5,554 | +11 | +0.2 | 6,350 | |
5,544 | 5,544 | 5,537 | 5,543 | +22 | +0.4 | 50 | |
5,521 | 5,521 | 5,521 | 5,521 | -12 | -0.2 | 3,000 | |
5,542 | 5,542 | 5,529 | 5,533 | -17 | -0.3 | 6,150 | |
5,553 | 5,554 | 5,550 | 5,550 | -2 | -0.0 | 9,340 | |
5,569 | 5,569 | 5,552 | 5,552 | 0 | 0.0 | 150 | |
5,574 | 5,574 | 5,550 | 5,552 | +8 | +0.1 | 10,060 | |
5,544 | 5,547 | 5,544 | 5,544 | +34 | +0.6 | 40 | |
5,510 | 5,510 | 5,510 | 5,510 | -10 | -0.2 | 3,130 | |
5,527 | 5,527 | 5,516 | 5,520 | +3 | +0.1 | 7,610 | |
5,524 | 5,524 | 5,508 | 5,517 | +24 | +0.4 | 260 |