38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,272 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,871 | 年初来安値 | 5,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,733 | 5,733 | 5,733 | 5,733 | +4 | +0.1 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,294 | 5,294 | 5,294 | 5,294 | +152 | +3.0 | 30 | |
5,148 | 5,166 | 5,142 | 5,142 | -18 | -0.3 | 30,030 | |
5,160 | 5,160 | 5,160 | 5,160 | -26 | -0.5 | 60 | |
5,186 | 5,186 | 5,186 | 5,186 | -3 | -0.1 | 30 | |
5,191 | 5,191 | 5,179 | 5,189 | +49 | +1.0 | 70 | |
5,140 | 5,140 | 5,140 | 5,140 | -4 | -0.1 | 10 | |
5,144 | 5,144 | 5,144 | 5,144 | -6 | -0.1 | 190 | |
5,150 | 5,150 | 5,150 | 5,150 | +10 | +0.2 | 90 | |
5,123 | 5,140 | 5,123 | 5,140 | +1 | 0.0 | 30,240 | |
5,143 | 5,143 | 5,139 | 5,139 | -19 | -0.4 | 50 | |
5,156 | 5,158 | 5,140 | 5,158 | +33 | +0.6 | 230 | |
5,120 | 5,127 | 5,119 | 5,125 | -36 | -0.7 | 210 | |
5,161 | 5,161 | 5,161 | 5,161 | - | - | 10 | |
- | - | - | 5,156 | - | - | 0 | |
- | - | - | 5,156 | - | - | 0 | |
5,345 | 5,345 | 5,153 | 5,156 | +11 | +0.2 | 310 | |
5,126 | 5,145 | 5,126 | 5,145 | +13 | +0.3 | 380 | |
5,127 | 5,132 | 5,116 | 5,132 | +17 | +0.3 | 340 | |
5,106 | 5,117 | 5,106 | 5,115 | -20 | -0.4 | 490 | |
5,124 | 5,135 | 5,122 | 5,135 | +20 | +0.4 | 60 | |
5,109 | 5,115 | 5,098 | 5,115 | +23 | +0.5 | 90 | |
5,092 | 5,092 | 5,092 | 5,092 | +32 | +0.6 | 10 | |
5,065 | 5,065 | 5,060 | 5,060 | +42 | +0.8 | 700 | |
5,018 | 5,018 | 5,018 | 5,018 | +9 | +0.2 | 10 | |
5,013 | 5,016 | 5,009 | 5,009 | - | - | 74,560 | |
- | - | - | 5,046 | - | - | 0 | |
5,051 | 5,051 | 5,046 | 5,046 | +9 | +0.2 | 710 | |
5,045 | 5,045 | 5,032 | 5,037 | -3 | -0.1 | 820 | |
5,043 | 5,043 | 5,037 | 5,040 | -41 | -0.8 | 850 | |
5,072 | 5,091 | 5,072 | 5,081 | - | - | 230 |