39,039.52 | +422.42 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.09% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,750 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,671 | 2,580 | 2,630 | +16 | +0.6 | 117 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,400 | 2,358 | 2,384 | +34 | +1.4 | 81 | |
2,356 | 2,360 | 2,350 | 2,350 | -10 | -0.4 | 16 | |
2,359 | 2,360 | 2,359 | 2,360 | 0 | 0.0 | 31 | |
2,365 | 2,388 | 2,360 | 2,360 | -7 | -0.3 | 533 | |
2,389 | 2,390 | 2,367 | 2,367 | - | - | 7 | |
- | - | - | 2,435 | - | - | 0 | |
2,398 | 2,435 | 2,398 | 2,435 | -5 | -0.2 | 80 | |
2,448 | 2,448 | 2,429 | 2,440 | -8 | -0.3 | 3,027 | |
2,509 | 2,509 | 2,442 | 2,448 | -11 | -0.4 | 2,014 | |
2,481 | 2,481 | 2,459 | 2,459 | -61 | -2.4 | 6 | |
2,498 | 2,520 | 2,498 | 2,520 | -18 | -0.7 | 2 | |
2,538 | 2,538 | 2,538 | 2,538 | - | - | 1 | |
- | - | - | 2,555 | - | - | 0 | |
2,615 | 2,615 | 2,555 | 2,555 | -60 | -2.3 | 120 | |
2,603 | 2,615 | 2,599 | 2,615 | +46 | +1.8 | 505 | |
2,526 | 2,569 | 2,526 | 2,569 | +3 | +0.1 | 1,660 | |
2,561 | 2,597 | 2,561 | 2,566 | -42 | -1.6 | 33 | |
2,605 | 2,608 | 2,604 | 2,608 | +2 | +0.1 | 115 | |
2,512 | 2,628 | 2,512 | 2,606 | +85 | +3.4 | 1,832 | |
2,454 | 2,521 | 2,454 | 2,521 | +28 | +1.1 | 247 | |
2,490 | 2,496 | 2,490 | 2,493 | -2 | -0.1 | 438 | |
2,490 | 2,495 | 2,490 | 2,495 | +11 | +0.4 | 30 | |
2,484 | 2,484 | 2,484 | 2,484 | - | - | 1 | |
- | - | - | 2,424 | - | - | 0 | |
2,424 | 2,424 | 2,424 | 2,424 | -16 | -0.7 | 13 | |
2,439 | 2,440 | 2,424 | 2,440 | - | - | 211 | |
- | - | - | 2,429 | - | - | 0 | |
2,490 | 2,490 | 2,429 | 2,429 | -28 | -1.1 | 6 | |
2,457 | 2,457 | 2,457 | 2,457 | -3 | -0.1 | 300 | |
2,418 | 2,460 | 2,418 | 2,460 | +42 | +1.7 | 8 |