38,913.48 | +296.38 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.20% | -0.51% | 0.02% |
52週高値 | 2,750 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,671 | 2,580 | 2,580 | -34 | -1.3 | 98 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,387 | - | - | 0 | |
2,358 | 2,387 | 2,358 | 2,387 | +19 | +0.8 | 7 | |
2,368 | 2,368 | 2,368 | 2,368 | +18 | +0.8 | 200 | |
2,360 | 2,360 | 2,350 | 2,350 | -36 | -1.5 | 251 | |
2,405 | 2,405 | 2,366 | 2,386 | -82 | -3.3 | 119 | |
2,468 | 2,468 | 2,468 | 2,468 | +24 | +1.0 | 4 | |
2,409 | 2,444 | 2,409 | 2,444 | +35 | +1.5 | 23 | |
2,409 | 2,409 | 2,409 | 2,409 | -13 | -0.5 | 1 | |
2,402 | 2,422 | 2,400 | 2,422 | +20 | +0.8 | 636 | |
2,421 | 2,423 | 2,402 | 2,402 | -18 | -0.7 | 131 | |
2,407 | 2,420 | 2,407 | 2,420 | -6 | -0.2 | 11 | |
2,367 | 2,426 | 2,363 | 2,426 | +39 | +1.6 | 44 | |
2,397 | 2,397 | 2,387 | 2,387 | -30 | -1.2 | 202 | |
2,417 | 2,417 | 2,417 | 2,417 | +17 | +0.7 | 1 | |
2,400 | 2,406 | 2,400 | 2,400 | -32 | -1.3 | 17 | |
2,478 | 2,478 | 2,428 | 2,432 | +1 | 0.0 | 21 | |
2,400 | 2,431 | 2,400 | 2,431 | -19 | -0.8 | 25 | |
2,444 | 2,452 | 2,444 | 2,450 | +23 | +0.9 | 518 | |
2,427 | 2,427 | 2,427 | 2,427 | +8 | +0.3 | 1 | |
2,419 | 2,419 | 2,400 | 2,419 | 0 | 0.0 | 57 | |
2,389 | 2,419 | 2,389 | 2,419 | -19 | -0.8 | 18 | |
2,438 | 2,475 | 2,435 | 2,438 | -25 | -1.0 | 27 | |
2,448 | 2,494 | 2,448 | 2,463 | -7 | -0.3 | 23 | |
2,438 | 2,484 | 2,438 | 2,470 | -18 | -0.7 | 158 | |
2,505 | 2,548 | 2,468 | 2,488 | +33 | +1.3 | 274 | |
2,375 | 2,455 | 2,375 | 2,455 | +31 | +1.3 | 137 | |
2,447 | 2,448 | 2,424 | 2,424 | -27 | -1.1 | 103 | |
2,436 | 2,470 | 2,436 | 2,451 | -16 | -0.6 | 205 | |
2,404 | 2,471 | 2,404 | 2,467 | +36 | +1.5 | 384 | |
2,422 | 2,505 | 2,417 | 2,431 | +47 | +2.0 | 977 |