38,603.33 | -499.89 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,770 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,760 | 2,740 | 2,760 | +9 | +0.3 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,262 | 2,245 | 2,257 | +27 | +1.2 | 7,000 | |
2,245 | 2,247 | 2,200 | 2,230 | +5 | +0.2 | 6,800 | |
2,195 | 2,225 | 2,195 | 2,225 | +33 | +1.5 | 7,400 | |
2,190 | 2,205 | 2,190 | 2,192 | +2 | +0.1 | 5,000 | |
2,192 | 2,197 | 2,190 | 2,190 | -2 | -0.1 | 3,400 | |
2,165 | 2,192 | 2,165 | 2,192 | +37 | +1.7 | 7,800 | |
2,165 | 2,167 | 2,155 | 2,155 | -10 | -0.5 | 3,600 | |
2,150 | 2,165 | 2,145 | 2,165 | +18 | +0.8 | 5,800 | |
2,175 | 2,185 | 2,142 | 2,147 | -28 | -1.3 | 11,800 | |
2,190 | 2,207 | 2,175 | 2,175 | 0 | 0.0 | 21,200 | |
2,165 | 2,175 | 2,165 | 2,175 | +33 | +1.5 | 9,800 | |
2,135 | 2,157 | 2,135 | 2,142 | +12 | +0.6 | 11,600 | |
2,125 | 2,137 | 2,125 | 2,130 | +5 | +0.2 | 6,800 | |
2,110 | 2,125 | 2,107 | 2,125 | 0 | 0.0 | 5,200 | |
2,105 | 2,125 | 2,102 | 2,125 | +15 | +0.7 | 9,200 | |
2,100 | 2,110 | 2,097 | 2,110 | +13 | +0.6 | 2,400 | |
2,100 | 2,105 | 2,097 | 2,097 | -5 | -0.2 | 3,400 | |
2,102 | 2,110 | 2,100 | 2,102 | -3 | -0.1 | 4,200 | |
2,107 | 2,107 | 2,102 | 2,105 | +5 | +0.2 | 2,000 | |
2,110 | 2,110 | 2,100 | 2,100 | -10 | -0.5 | 3,600 | |
2,100 | 2,110 | 2,100 | 2,110 | +10 | +0.5 | 3,000 | |
2,087 | 2,100 | 2,087 | 2,100 | +5 | +0.2 | 3,000 | |
2,095 | 2,102 | 2,095 | 2,095 | 0 | 0.0 | 3,600 | |
2,085 | 2,102 | 2,080 | 2,095 | 0 | 0.0 | 4,800 | |
2,107 | 2,110 | 2,095 | 2,095 | -20 | -0.9 | 9,400 | |
2,110 | 2,115 | 2,110 | 2,115 | +3 | +0.1 | 2,600 | |
2,112 | 2,112 | 2,107 | 2,112 | +2 | +0.1 | 2,400 | |
2,112 | 2,112 | 2,105 | 2,110 | 0 | 0.0 | 3,800 | |
2,107 | 2,110 | 2,105 | 2,110 | 0 | 0.0 | 2,600 | |
2,110 | 2,110 | 2,105 | 2,110 | - | - | 3,600 |