![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.90 | -0.09 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.06% | 0.37% | 0.56% |
52週高値 | 9,379 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
昨年来高値 | 9,379 | 昨年来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,174 | 7,231 | 7,162 | 7,162 | -38 | -0.5 | 104,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,039 | 6,218 | 5,851 | 5,895 | -144 | -2.4 | 438,800 | |
6,099 | 6,112 | 5,998 | 6,039 | +8 | +0.1 | 229,100 | |
5,970 | 6,055 | 5,970 | 6,031 | +6 | +0.1 | 309,700 | |
6,140 | 6,243 | 6,007 | 6,025 | -153 | -2.5 | 391,900 | |
6,100 | 6,218 | 6,098 | 6,178 | +137 | +2.3 | 398,300 | |
5,940 | 6,068 | 5,925 | 6,041 | +82 | +1.4 | 343,700 | |
6,081 | 6,187 | 5,950 | 5,959 | -99 | -1.6 | 474,300 | |
6,053 | 6,126 | 5,992 | 6,058 | -62 | -1.0 | 573,900 | |
6,316 | 6,319 | 6,116 | 6,120 | -241 | -3.8 | 641,200 | |
6,325 | 6,384 | 6,225 | 6,361 | -2 | -0.0 | 326,600 | |
6,451 | 6,485 | 6,338 | 6,363 | -29 | -0.5 | 279,900 | |
6,502 | 6,533 | 6,336 | 6,392 | -111 | -1.7 | 436,500 | |
6,362 | 6,533 | 6,325 | 6,503 | +105 | +1.6 | 328,700 | |
6,318 | 6,402 | 6,283 | 6,398 | +106 | +1.7 | 244,700 | |
6,276 | 6,310 | 6,220 | 6,292 | -41 | -0.6 | 222,200 | |
6,264 | 6,333 | 6,226 | 6,333 | +27 | +0.4 | 281,500 | |
6,361 | 6,373 | 6,253 | 6,306 | -68 | -1.1 | 389,000 | |
6,356 | 6,437 | 6,312 | 6,374 | +18 | +0.3 | 318,700 | |
6,312 | 6,383 | 6,243 | 6,356 | +11 | +0.2 | 298,100 | |
6,210 | 6,367 | 6,190 | 6,345 | +113 | +1.8 | 478,900 | |
6,339 | 6,411 | 6,213 | 6,232 | -189 | -2.9 | 879,500 | |
6,502 | 6,562 | 6,413 | 6,421 | -171 | -2.6 | 755,600 | |
6,601 | 6,643 | 6,497 | 6,592 | -18 | -0.3 | 461,700 | |
6,589 | 6,679 | 6,578 | 6,610 | -28 | -0.4 | 276,200 | |
6,716 | 6,776 | 6,589 | 6,638 | -178 | -2.6 | 377,500 | |
6,934 | 7,010 | 6,746 | 6,816 | -100 | -1.4 | 367,000 | |
6,770 | 6,956 | 6,770 | 6,916 | +158 | +2.3 | 373,800 | |
6,735 | 6,820 | 6,696 | 6,758 | +29 | +0.4 | 350,000 | |
7,024 | 7,083 | 6,694 | 6,729 | -322 | -4.6 | 477,800 | |
6,880 | 7,052 | 6,822 | 7,051 | +133 | +1.9 | 291,900 |