![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.76 | -0.23 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.15% | 0.37% | 0.56% |
52週高値 | 9,379 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
昨年来高値 | 9,379 | 昨年来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,174 | 7,231 | 7,162 | 7,162 | -38 | -0.5 | 104,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,097 | 6,240 | 6,028 | 6,224 | +159 | +2.6 | 302,800 | |
6,124 | 6,169 | 5,963 | 6,065 | -4 | -0.1 | 282,500 | |
5,933 | 6,192 | 5,916 | 6,069 | +137 | +2.3 | 246,500 | |
5,734 | 6,041 | 5,708 | 5,932 | +98 | +1.7 | 226,800 | |
5,719 | 5,894 | 5,702 | 5,834 | +315 | +5.7 | 295,700 | |
5,658 | 5,899 | 5,480 | 5,519 | -397 | -6.7 | 409,700 | |
5,976 | 6,022 | 5,911 | 5,916 | -243 | -3.9 | 288,400 | |
6,442 | 6,442 | 6,144 | 6,159 | -325 | -5.0 | 275,000 | |
6,349 | 6,499 | 6,318 | 6,484 | +149 | +2.4 | 265,600 | |
6,450 | 6,458 | 6,331 | 6,335 | -32 | -0.5 | 228,700 | |
6,295 | 6,417 | 6,276 | 6,367 | +92 | +1.5 | 207,300 | |
6,300 | 6,311 | 6,198 | 6,275 | +19 | +0.3 | 210,400 | |
6,085 | 6,325 | 6,060 | 6,256 | +196 | +3.2 | 431,700 | |
6,102 | 6,146 | 6,025 | 6,060 | -86 | -1.4 | 149,300 | |
6,185 | 6,231 | 6,123 | 6,146 | -121 | -1.9 | 132,500 | |
6,301 | 6,319 | 6,217 | 6,267 | -8 | -0.1 | 175,200 | |
6,350 | 6,375 | 6,191 | 6,275 | -7 | -0.1 | 259,400 | |
6,100 | 6,317 | 6,073 | 6,282 | +139 | +2.3 | 332,600 | |
6,131 | 6,148 | 6,066 | 6,143 | +47 | +0.8 | 179,000 | |
6,365 | 6,368 | 6,056 | 6,096 | -215 | -3.4 | 329,900 | |
6,000 | 6,320 | 5,977 | 6,311 | +211 | +3.5 | 566,000 | |
6,220 | 6,234 | 6,098 | 6,100 | -142 | -2.3 | 465,500 | |
5,827 | 6,272 | 5,822 | 6,242 | +515 | +9.0 | 1,117,700 | |
5,619 | 5,774 | 5,594 | 5,727 | +127 | +2.3 | 226,600 | |
5,643 | 5,643 | 5,580 | 5,600 | -64 | -1.1 | 262,000 | |
5,756 | 5,785 | 5,629 | 5,664 | -81 | -1.4 | 148,900 | |
5,710 | 5,780 | 5,701 | 5,745 | +35 | +0.6 | 144,900 | |
5,651 | 5,720 | 5,644 | 5,710 | +45 | +0.8 | 158,800 | |
5,745 | 5,745 | 5,595 | 5,665 | -98 | -1.7 | 348,600 | |
5,641 | 5,770 | 5,640 | 5,763 | +122 | +2.2 | 296,700 |