![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 152.02 | +0.61 | 44,303.40 | -444.23 | 3,322.16 | +18.50 |
0.04% | 0.41% | -1.00% | 0.56% |
52週高値 | 9,379 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
昨年来高値 | 9,379 | 昨年来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,174 | 7,231 | 7,162 | 7,162 | -38 | -0.5 | 104,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,787 | 7,960 | 7,763 | 7,948 | +251 | +3.3 | 311,800 | |
7,738 | 7,755 | 7,562 | 7,697 | -78 | -1.0 | 195,800 | |
7,653 | 7,809 | 7,630 | 7,775 | +98 | +1.3 | 208,100 | |
7,687 | 7,855 | 7,653 | 7,677 | +72 | +0.9 | 377,900 | |
7,571 | 7,675 | 7,571 | 7,605 | +17 | +0.2 | 167,900 | |
7,656 | 7,705 | 7,510 | 7,588 | -67 | -0.9 | 192,400 | |
7,500 | 7,655 | 7,486 | 7,655 | +235 | +3.2 | 250,700 | |
7,500 | 7,524 | 7,338 | 7,420 | -80 | -1.1 | 273,000 | |
7,459 | 7,540 | 7,415 | 7,500 | +70 | +0.9 | 297,900 | |
7,654 | 7,688 | 7,368 | 7,430 | -286 | -3.7 | 364,800 | |
7,549 | 7,750 | 7,530 | 7,716 | +178 | +2.4 | 248,000 | |
7,480 | 7,571 | 7,470 | 7,538 | -16 | -0.2 | 169,000 | |
7,668 | 7,725 | 7,468 | 7,554 | -64 | -0.8 | 261,300 | |
7,490 | 7,635 | 7,473 | 7,618 | +128 | +1.7 | 285,200 | |
7,420 | 7,600 | 7,393 | 7,490 | +13 | +0.2 | 463,900 | |
7,100 | 7,477 | 7,100 | 7,477 | +427 | +6.1 | 462,300 | |
7,178 | 7,187 | 7,021 | 7,050 | -198 | -2.7 | 324,100 | |
7,310 | 7,342 | 7,189 | 7,248 | -53 | -0.7 | 273,300 | |
7,340 | 7,341 | 7,222 | 7,301 | -59 | -0.8 | 197,000 | |
7,408 | 7,430 | 7,301 | 7,360 | -57 | -0.8 | 180,400 | |
7,370 | 7,449 | 7,238 | 7,417 | +57 | +0.8 | 285,100 | |
7,279 | 7,360 | 7,236 | 7,360 | +102 | +1.4 | 186,900 | |
7,325 | 7,359 | 7,242 | 7,258 | -66 | -0.9 | 176,000 | |
7,250 | 7,324 | 7,221 | 7,324 | +74 | +1.0 | 249,000 | |
7,246 | 7,330 | 7,202 | 7,250 | -32 | -0.4 | 244,300 | |
7,149 | 7,330 | 7,122 | 7,282 | +188 | +2.7 | 286,300 | |
7,235 | 7,301 | 7,065 | 7,094 | -152 | -2.1 | 321,600 | |
7,041 | 7,247 | 7,001 | 7,246 | +201 | +2.9 | 447,800 | |
7,144 | 7,418 | 7,034 | 7,045 | -99 | -1.4 | 814,700 | |
6,324 | 7,220 | 6,302 | 7,144 | +920 | +14.8 | 1,931,500 |