38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,680 | 5,460 | 5,501 | -173 | -3.0 | 361,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,623 | 5,666 | 5,570 | 5,606 | -16 | -0.3 | 152,700 | |
5,633 | 5,650 | 5,589 | 5,622 | -35 | -0.6 | 183,600 | |
5,621 | 5,675 | 5,588 | 5,657 | +44 | +0.8 | 191,800 | |
5,581 | 5,644 | 5,556 | 5,613 | -4 | -0.1 | 172,600 | |
5,670 | 5,670 | 5,544 | 5,617 | -84 | -1.5 | 294,700 | |
5,730 | 5,781 | 5,656 | 5,701 | -35 | -0.6 | 283,600 | |
5,676 | 5,736 | 5,606 | 5,736 | +73 | +1.3 | 286,800 | |
5,741 | 5,759 | 5,662 | 5,663 | -114 | -2.0 | 210,000 | |
5,772 | 5,786 | 5,704 | 5,777 | -15 | -0.3 | 201,400 | |
5,797 | 5,877 | 5,773 | 5,792 | +20 | +0.3 | 129,300 | |
5,726 | 5,799 | 5,702 | 5,772 | +85 | +1.5 | 188,800 | |
5,680 | 5,693 | 5,590 | 5,687 | -3 | -0.1 | 229,100 | |
5,717 | 5,764 | 5,690 | 5,690 | -18 | -0.3 | 145,300 | |
5,808 | 5,830 | 5,707 | 5,708 | -97 | -1.7 | 193,700 | |
5,856 | 5,877 | 5,731 | 5,805 | -120 | -2.0 | 327,000 | |
5,962 | 5,971 | 5,860 | 5,925 | -126 | -2.1 | 216,200 | |
6,051 | 6,100 | 6,006 | 6,051 | +65 | +1.1 | 258,700 | |
6,024 | 6,024 | 5,928 | 5,986 | -95 | -1.6 | 227,100 | |
6,067 | 6,130 | 6,060 | 6,081 | +14 | +0.2 | 159,600 | |
6,128 | 6,173 | 6,023 | 6,067 | -63 | -1.0 | 208,300 | |
5,965 | 6,178 | 5,942 | 6,130 | +159 | +2.7 | 320,200 | |
5,981 | 6,072 | 5,893 | 5,971 | -1 | -0.0 | 254,800 | |
5,849 | 6,009 | 5,849 | 5,972 | +147 | +2.5 | 304,500 | |
5,839 | 5,902 | 5,802 | 5,825 | -70 | -1.2 | 291,700 | |
6,039 | 6,218 | 5,851 | 5,895 | -144 | -2.4 | 438,800 | |
6,099 | 6,112 | 5,998 | 6,039 | +8 | +0.1 | 229,100 | |
5,970 | 6,055 | 5,970 | 6,031 | +6 | +0.1 | 309,700 | |
6,140 | 6,243 | 6,007 | 6,025 | -153 | -2.5 | 391,900 | |
6,100 | 6,218 | 6,098 | 6,178 | +137 | +2.3 | 398,300 | |
5,940 | 6,068 | 5,925 | 6,041 | +82 | +1.4 | 343,700 |