![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 152.02 | +0.61 | 44,303.40 | -444.23 | 3,322.16 | +18.50 |
0.04% | 0.41% | -1.00% | 0.56% |
52週高値 | 9,379 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
昨年来高値 | 9,379 | 昨年来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,174 | 7,231 | 7,162 | 7,162 | -38 | -0.5 | 104,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,529 | 8,562 | 8,398 | 8,401 | -75 | -0.9 | 286,900 | |
8,605 | 8,615 | 8,458 | 8,476 | -69 | -0.8 | 291,300 | |
8,561 | 8,684 | 8,525 | 8,545 | -73 | -0.8 | 231,300 | |
8,790 | 8,850 | 8,618 | 8,618 | -167 | -1.9 | 247,800 | |
8,934 | 9,011 | 8,734 | 8,785 | -151 | -1.7 | 289,800 | |
8,950 | 8,968 | 8,750 | 8,936 | -68 | -0.8 | 333,000 | |
9,141 | 9,261 | 8,953 | 9,004 | -196 | -2.1 | 360,800 | |
9,279 | 9,379 | 9,045 | 9,200 | -26 | -0.3 | 411,600 | |
9,200 | 9,285 | 9,190 | 9,226 | +84 | +0.9 | 212,100 | |
9,170 | 9,234 | 9,030 | 9,142 | -14 | -0.2 | 276,400 | |
9,100 | 9,198 | 8,919 | 9,156 | +31 | +0.3 | 238,100 | |
9,069 | 9,192 | 9,052 | 9,125 | +84 | +0.9 | 260,000 | |
9,090 | 9,149 | 8,940 | 9,041 | -15 | -0.2 | 221,300 | |
9,045 | 9,186 | 9,016 | 9,056 | +48 | +0.5 | 340,100 | |
8,860 | 9,031 | 8,768 | 9,008 | +153 | +1.7 | 438,200 | |
8,810 | 8,920 | 8,665 | 8,855 | +13 | +0.1 | 335,200 | |
8,550 | 8,867 | 8,480 | 8,842 | +253 | +2.9 | 383,600 | |
8,549 | 8,616 | 8,504 | 8,589 | +63 | +0.7 | 191,500 | |
8,639 | 8,649 | 8,441 | 8,526 | -113 | -1.3 | 207,400 | |
8,380 | 8,670 | 8,380 | 8,639 | +282 | +3.4 | 379,900 | |
8,459 | 8,482 | 8,238 | 8,357 | -101 | -1.2 | 442,700 | |
8,313 | 8,475 | 8,223 | 8,458 | +145 | +1.7 | 229,000 | |
8,243 | 8,336 | 8,081 | 8,313 | +74 | +0.9 | 250,000 | |
8,400 | 8,518 | 8,085 | 8,239 | -114 | -1.4 | 437,200 | |
8,117 | 8,353 | 8,011 | 8,353 | +236 | +2.9 | 509,800 | |
7,910 | 8,117 | 7,777 | 8,117 | +207 | +2.6 | 492,900 | |
7,680 | 7,942 | 7,600 | 7,910 | +241 | +3.1 | 521,500 | |
7,221 | 7,696 | 7,196 | 7,669 | +419 | +5.8 | 827,700 | |
7,245 | 7,513 | 7,120 | 7,250 | -62 | -0.8 | 752,200 | |
7,250 | 7,426 | 7,107 | 7,312 | +87 | +1.2 | 562,600 |