![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,418.96 | -151.80 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.39% | 0.05% | 0.15% | -0.40% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 323 | 322 | 322 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 323 | 321 | 322 | +1 | +0.3 | 2,800 | |
322 | 323 | 321 | 321 | -1 | -0.3 | 1,100 | |
323 | 323 | 322 | 322 | +1 | +0.3 | 2,800 | |
320 | 322 | 320 | 321 | +1 | +0.3 | 11,900 | |
322 | 322 | 320 | 320 | -1 | -0.3 | 2,700 | |
323 | 324 | 321 | 321 | 0 | 0.0 | 4,700 | |
322 | 323 | 321 | 321 | 0 | 0.0 | 1,900 | |
320 | 322 | 320 | 321 | +1 | +0.3 | 3,800 | |
321 | 321 | 320 | 320 | 0 | 0.0 | 1,200 | |
319 | 320 | 319 | 320 | +1 | +0.3 | 1,900 | |
321 | 322 | 319 | 319 | -2 | -0.6 | 5,300 | |
322 | 323 | 321 | 321 | -2 | -0.6 | 2,200 | |
324 | 324 | 321 | 323 | +2 | +0.6 | 4,100 | |
322 | 323 | 320 | 321 | 0 | 0.0 | 3,000 | |
318 | 321 | 318 | 321 | +3 | +0.9 | 2,900 | |
320 | 322 | 318 | 318 | -2 | -0.6 | 7,500 | |
320 | 321 | 319 | 320 | 0 | 0.0 | 4,900 | |
323 | 323 | 320 | 320 | -3 | -0.9 | 7,000 | |
324 | 324 | 322 | 323 | 0 | 0.0 | 5,400 | |
325 | 325 | 323 | 323 | -2 | -0.6 | 4,200 | |
324 | 325 | 323 | 325 | 0 | 0.0 | 3,400 | |
326 | 326 | 323 | 325 | -1 | -0.3 | 9,300 | |
325 | 326 | 325 | 326 | +1 | +0.3 | 5,900 | |
325 | 326 | 325 | 325 | -1 | -0.3 | 3,400 | |
326 | 327 | 325 | 326 | 0 | 0.0 | 3,500 | |
326 | 326 | 325 | 326 | 0 | 0.0 | 5,900 | |
327 | 327 | 325 | 326 | 0 | 0.0 | 3,700 | |
326 | 327 | 326 | 326 | -1 | -0.3 | 8,200 | |
327 | 327 | 326 | 327 | +1 | +0.3 | 3,000 |