38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 992 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 767 | 760 | 760 | -10 | -1.3 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 951 | 935 | 941 | +2 | +0.2 | 88,100 | |
920 | 946 | 920 | 939 | +23 | +2.5 | 73,100 | |
893 | 918 | 893 | 916 | +9 | +1.0 | 92,600 | |
898 | 910 | 892 | 907 | +31 | +3.5 | 114,800 | |
880 | 896 | 873 | 876 | -30 | -3.3 | 202,500 | |
936 | 936 | 906 | 906 | -35 | -3.7 | 136,300 | |
952 | 970 | 941 | 941 | -13 | -1.4 | 170,900 | |
955 | 970 | 942 | 954 | +5 | +0.5 | 227,200 | |
942 | 957 | 934 | 949 | -14 | -1.5 | 182,000 | |
949 | 963 | 946 | 963 | +3 | +0.3 | 242,500 | |
970 | 970 | 958 | 960 | -9 | -0.9 | 133,900 | |
963 | 969 | 958 | 969 | +13 | +1.4 | 110,200 | |
935 | 962 | 932 | 956 | +12 | +1.3 | 113,600 | |
945 | 953 | 944 | 944 | -2 | -0.2 | 94,800 | |
965 | 968 | 945 | 946 | -20 | -2.1 | 134,800 | |
965 | 966 | 948 | 966 | -5 | -0.5 | 185,700 | |
971 | 971 | 963 | 971 | +5 | +0.5 | 77,600 | |
971 | 973 | 962 | 966 | -1 | -0.1 | 107,500 | |
968 | 971 | 962 | 967 | +2 | +0.2 | 54,700 | |
960 | 970 | 960 | 965 | +7 | +0.7 | 38,100 | |
972 | 981 | 952 | 958 | -14 | -1.4 | 119,300 | |
965 | 975 | 962 | 972 | -3 | -0.3 | 76,300 | |
981 | 982 | 965 | 975 | -6 | -0.6 | 104,100 | |
991 | 992 | 981 | 981 | -10 | -1.0 | 86,000 | |
987 | 991 | 972 | 991 | +9 | +0.9 | 149,700 | |
987 | 989 | 975 | 982 | +6 | +0.6 | 102,300 | |
963 | 977 | 957 | 976 | +19 | +2.0 | 105,000 | |
965 | 965 | 953 | 957 | -6 | -0.6 | 116,400 | |
956 | 970 | 951 | 963 | +13 | +1.4 | 144,200 | |
934 | 966 | 932 | 950 | +18 | +1.9 | 198,700 |