38,427.76 | -675.46 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.73% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 998 | 996 | 996 | -1 | -0.1 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 885 | 880 | 881 | -2 | -0.2 | 5,700 | |
882 | 885 | 882 | 883 | +1 | +0.1 | 4,300 | |
890 | 890 | 882 | 882 | -6 | -0.7 | 10,000 | |
879 | 888 | 875 | 888 | +13 | +1.5 | 10,300 | |
867 | 875 | 866 | 875 | +8 | +0.9 | 10,200 | |
867 | 868 | 866 | 867 | +4 | +0.5 | 7,300 | |
860 | 866 | 860 | 863 | +4 | +0.5 | 6,600 | |
862 | 862 | 858 | 859 | 0 | 0.0 | 9,500 | |
862 | 863 | 859 | 859 | -3 | -0.3 | 7,900 | |
860 | 862 | 859 | 862 | +3 | +0.3 | 10,700 | |
857 | 860 | 857 | 859 | -1 | -0.1 | 5,100 | |
858 | 861 | 857 | 860 | +2 | +0.2 | 5,000 | |
858 | 860 | 858 | 858 | -1 | -0.1 | 3,500 | |
860 | 862 | 859 | 859 | -1 | -0.1 | 8,100 | |
856 | 860 | 856 | 860 | +3 | +0.4 | 5,900 | |
856 | 857 | 855 | 857 | 0 | 0.0 | 5,300 | |
857 | 859 | 857 | 857 | -1 | -0.1 | 1,600 | |
859 | 860 | 857 | 858 | -1 | -0.1 | 3,800 | |
858 | 859 | 857 | 859 | +1 | +0.1 | 5,300 | |
857 | 859 | 856 | 858 | +1 | +0.1 | 3,500 | |
857 | 859 | 857 | 857 | 0 | 0.0 | 2,100 | |
860 | 860 | 857 | 857 | -1 | -0.1 | 4,700 | |
859 | 860 | 857 | 858 | -1 | -0.1 | 5,400 | |
859 | 860 | 857 | 859 | +1 | +0.1 | 3,500 | |
859 | 859 | 858 | 858 | +1 | +0.1 | 2,500 | |
860 | 860 | 857 | 857 | +1 | +0.1 | 3,800 | |
860 | 860 | 856 | 856 | -2 | -0.2 | 3,700 | |
859 | 859 | 855 | 858 | -1 | -0.1 | 7,400 | |
858 | 860 | 858 | 859 | +1 | +0.1 | 3,600 | |
858 | 860 | 857 | 858 | +1 | +0.1 | 4,000 |