52週高値 | 1,309 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 936 | 922 | 927 | +2 | +0.2 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 975 | 947 | 953 | -16 | -1.7 | 61,500 | |
958 | 977 | 954 | 969 | -2 | -0.2 | 61,400 | |
977 | 993 | 953 | 971 | +12 | +1.3 | 212,600 | |
953 | 961 | 939 | 959 | +7 | +0.7 | 32,800 | |
939 | 959 | 932 | 952 | +13 | +1.4 | 76,600 | |
894 | 939 | 894 | 939 | +34 | +3.8 | 33,400 | |
884 | 905 | 877 | 905 | +7 | +0.8 | 41,400 | |
875 | 898 | 875 | 898 | +14 | +1.6 | 48,600 | |
870 | 891 | 869 | 884 | -1 | -0.1 | 37,900 | |
882 | 890 | 865 | 885 | -10 | -1.1 | 89,300 | |
899 | 913 | 895 | 895 | -1 | -0.1 | 48,600 | |
906 | 913 | 895 | 896 | -16 | -1.8 | 68,900 | |
916 | 922 | 906 | 912 | -5 | -0.5 | 50,700 | |
934 | 937 | 917 | 917 | -13 | -1.4 | 36,200 | |
928 | 937 | 915 | 930 | 0 | 0.0 | 38,900 | |
922 | 935 | 916 | 930 | +2 | +0.2 | 51,100 | |
934 | 938 | 927 | 928 | -13 | -1.4 | 49,200 | |
945 | 953 | 940 | 941 | -12 | -1.3 | 31,300 | |
957 | 962 | 947 | 953 | +2 | +0.2 | 41,800 | |
940 | 963 | 940 | 951 | +12 | +1.3 | 78,200 | |
944 | 948 | 929 | 939 | -14 | -1.5 | 114,600 | |
957 | 962 | 952 | 953 | -5 | -0.5 | 31,300 | |
952 | 965 | 943 | 958 | 0 | 0.0 | 53,200 | |
961 | 966 | 950 | 958 | -8 | -0.8 | 49,900 | |
978 | 984 | 957 | 966 | -6 | -0.6 | 60,800 | |
982 | 983 | 964 | 972 | -20 | -2.0 | 68,800 | |
988 | 993 | 976 | 992 | +3 | +0.3 | 36,800 | |
977 | 1,003 | 977 | 989 | +17 | +1.7 | 77,600 | |
1,006 | 1,006 | 967 | 972 | -23 | -2.3 | 111,500 | |
990 | 1,005 | 984 | 995 | +18 | +1.8 | 122,500 |