38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,247 | 52週安値 | 1,656 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,035 | 2,010 | 2,035 | +7 | +0.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,783 | 1,756 | 1,765 | +25 | +1.4 | 2,800 | |
1,750 | 1,769 | 1,726 | 1,740 | -14 | -0.8 | 8,100 | |
1,776 | 1,829 | 1,730 | 1,754 | -120 | -6.4 | 18,700 | |
1,874 | 1,875 | 1,854 | 1,874 | +5 | +0.3 | 7,700 | |
1,864 | 1,869 | 1,858 | 1,869 | +19 | +1.0 | 2,700 | |
1,830 | 1,863 | 1,829 | 1,850 | +15 | +0.8 | 3,100 | |
1,837 | 1,839 | 1,827 | 1,835 | -2 | -0.1 | 2,500 | |
1,830 | 1,837 | 1,814 | 1,837 | +13 | +0.7 | 1,400 | |
1,810 | 1,824 | 1,803 | 1,824 | +14 | +0.8 | 1,200 | |
1,800 | 1,810 | 1,800 | 1,810 | +15 | +0.8 | 1,100 | |
1,816 | 1,816 | 1,780 | 1,795 | -42 | -2.3 | 3,400 | |
1,822 | 1,837 | 1,808 | 1,837 | -3 | -0.2 | 2,200 | |
1,862 | 1,862 | 1,840 | 1,840 | -15 | -0.8 | 1,800 | |
1,839 | 1,860 | 1,824 | 1,855 | +33 | +1.8 | 5,300 | |
1,780 | 1,822 | 1,780 | 1,822 | +46 | +2.6 | 3,000 | |
1,798 | 1,800 | 1,761 | 1,776 | -18 | -1.0 | 3,100 | |
1,764 | 1,794 | 1,754 | 1,794 | +30 | +1.7 | 1,900 | |
1,742 | 1,764 | 1,742 | 1,764 | +22 | +1.3 | 1,400 | |
1,733 | 1,747 | 1,732 | 1,742 | +2 | +0.1 | 3,000 | |
1,773 | 1,775 | 1,740 | 1,740 | -32 | -1.8 | 4,300 | |
1,774 | 1,774 | 1,771 | 1,772 | -9 | -0.5 | 1,000 | |
1,790 | 1,790 | 1,772 | 1,781 | -9 | -0.5 | 2,700 | |
1,790 | 1,822 | 1,776 | 1,790 | +5 | +0.3 | 2,200 | |
1,780 | 1,789 | 1,775 | 1,785 | +9 | +0.5 | 2,200 | |
1,780 | 1,786 | 1,772 | 1,776 | -10 | -0.6 | 3,800 | |
1,786 | 1,800 | 1,778 | 1,786 | 0 | 0.0 | 4,300 | |
1,816 | 1,819 | 1,786 | 1,786 | -35 | -1.9 | 4,300 | |
1,845 | 1,845 | 1,820 | 1,821 | -22 | -1.2 | 3,100 | |
1,845 | 1,848 | 1,833 | 1,843 | +5 | +0.3 | 3,400 | |
1,836 | 1,839 | 1,824 | 1,838 | -11 | -0.6 | 4,400 |