38,026.17 | -326.17 | 154.04 | -1.39 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.89% | 0.32% | 0.07% |
52週高値 | 2,180 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,905 | 1,905 | 1,905 | -4 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,903 | 1,864 | 1,878 | -38 | -2.0 | 4,500 | |
1,931 | 1,931 | 1,911 | 1,916 | -13 | -0.7 | 2,400 | |
1,925 | 1,929 | 1,903 | 1,929 | +44 | +2.3 | 3,700 | |
1,907 | 1,908 | 1,885 | 1,885 | -22 | -1.2 | 2,600 | |
1,911 | 1,921 | 1,889 | 1,907 | +18 | +1.0 | 6,000 | |
1,880 | 1,949 | 1,880 | 1,889 | +19 | +1.0 | 6,600 | |
1,892 | 1,930 | 1,850 | 1,870 | +18 | +1.0 | 8,100 | |
1,978 | 1,978 | 1,852 | 1,852 | -128 | -6.5 | 19,700 | |
1,903 | 2,090 | 1,903 | 1,980 | +74 | +3.9 | 18,200 | |
2,201 | 2,247 | 1,906 | 1,906 | -270 | -12.4 | 45,600 | |
2,100 | 2,242 | 2,065 | 2,176 | +76 | +3.6 | 36,700 | |
2,010 | 2,100 | 2,010 | 2,100 | +101 | +5.1 | 63,400 | |
1,991 | 1,999 | 1,955 | 1,999 | +48 | +2.5 | 6,100 | |
1,911 | 1,999 | 1,911 | 1,951 | +50 | +2.6 | 13,100 | |
1,899 | 1,901 | 1,870 | 1,901 | +24 | +1.3 | 8,500 | |
1,870 | 1,893 | 1,859 | 1,877 | +7 | +0.4 | 9,100 | |
1,870 | 1,879 | 1,854 | 1,870 | +3 | +0.2 | 3,800 | |
1,871 | 1,871 | 1,861 | 1,867 | +1 | +0.1 | 1,900 | |
1,867 | 1,873 | 1,860 | 1,866 | +7 | +0.4 | 3,900 | |
1,851 | 1,866 | 1,841 | 1,859 | +19 | +1.0 | 5,600 | |
1,822 | 1,847 | 1,822 | 1,840 | +6 | +0.3 | 700 | |
1,809 | 1,834 | 1,809 | 1,834 | +27 | +1.5 | 700 | |
1,820 | 1,829 | 1,807 | 1,807 | -11 | -0.6 | 1,400 | |
1,827 | 1,837 | 1,818 | 1,818 | -9 | -0.5 | 900 | |
1,824 | 1,840 | 1,824 | 1,827 | +3 | +0.2 | 1,800 | |
1,843 | 1,858 | 1,824 | 1,824 | -21 | -1.1 | 6,100 | |
1,840 | 1,851 | 1,837 | 1,845 | +5 | +0.3 | 4,500 | |
1,840 | 1,849 | 1,814 | 1,840 | -1 | -0.1 | 3,700 | |
1,834 | 1,845 | 1,833 | 1,841 | -2 | -0.1 | 4,600 | |
1,842 | 1,849 | 1,835 | 1,843 | - | - | 1,400 |