![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,247 | 52週安値 | 1,656 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,035 | 2,010 | 2,035 | +7 | +0.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,729 | 1,700 | 1,710 | -14 | -0.8 | 2,600 | |
1,719 | 1,725 | 1,713 | 1,724 | +8 | +0.5 | 2,600 | |
1,686 | 1,718 | 1,686 | 1,716 | +26 | +1.5 | 4,000 | |
1,700 | 1,700 | 1,668 | 1,690 | -10 | -0.6 | 5,200 | |
1,773 | 1,773 | 1,686 | 1,700 | -36 | -2.1 | 13,500 | |
1,688 | 1,739 | 1,680 | 1,736 | +46 | +2.7 | 7,200 | |
1,687 | 1,694 | 1,680 | 1,690 | -36 | -2.1 | 2,600 | |
1,700 | 1,760 | 1,700 | 1,726 | +46 | +2.7 | 6,800 | |
1,649 | 1,680 | 1,645 | 1,680 | +31 | +1.9 | 6,200 | |
1,624 | 1,649 | 1,619 | 1,649 | +29 | +1.8 | 4,400 | |
1,612 | 1,625 | 1,610 | 1,620 | +14 | +0.9 | 3,300 | |
1,615 | 1,615 | 1,605 | 1,606 | +1 | +0.1 | 800 | |
1,623 | 1,623 | 1,602 | 1,605 | -18 | -1.1 | 400 | |
1,618 | 1,623 | 1,600 | 1,623 | -1 | -0.1 | 1,900 | |
1,621 | 1,625 | 1,613 | 1,624 | +3 | +0.2 | 1,500 | |
1,609 | 1,622 | 1,609 | 1,621 | +20 | +1.2 | 2,000 | |
1,604 | 1,610 | 1,593 | 1,601 | -3 | -0.2 | 1,400 | |
1,624 | 1,624 | 1,601 | 1,604 | -10 | -0.6 | 2,700 | |
1,620 | 1,620 | 1,612 | 1,614 | -6 | -0.4 | 102,400 | |
1,622 | 1,622 | 1,606 | 1,620 | +1 | +0.1 | 1,800 | |
1,609 | 1,619 | 1,591 | 1,619 | +10 | +0.6 | 2,100 | |
1,593 | 1,609 | 1,580 | 1,609 | +17 | +1.1 | 3,400 | |
1,592 | 1,593 | 1,592 | 1,592 | 0 | 0.0 | 600 | |
1,607 | 1,610 | 1,590 | 1,592 | -8 | -0.5 | 2,700 | |
1,600 | 1,600 | 1,600 | 1,600 | +5 | +0.3 | 1,300 | |
1,610 | 1,610 | 1,591 | 1,595 | -12 | -0.7 | 1,700 | |
1,610 | 1,610 | 1,607 | 1,607 | -3 | -0.2 | 300 | |
1,618 | 1,618 | 1,607 | 1,610 | -8 | -0.5 | 800 | |
1,611 | 1,618 | 1,607 | 1,618 | +7 | +0.4 | 800 | |
1,625 | 1,625 | 1,611 | 1,611 | - | - | 1,600 |