39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 225 | 220 | 222 | -2 | -0.9 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 325 | 311 | 317 | -6 | -1.9 | 57,400 | |
310 | 325 | 308 | 323 | +13 | +4.2 | 74,000 | |
311 | 318 | 305 | 310 | -6 | -1.9 | 121,400 | |
326 | 346 | 315 | 316 | 0 | 0.0 | 580,900 | |
335 | 335 | 310 | 316 | -13 | -4.0 | 307,600 | |
352 | 388 | 324 | 329 | +21 | +6.8 | 2,947,300 | |
292 | 308 | 290 | 308 | +12 | +4.1 | 80,500 | |
294 | 302 | 286 | 296 | +10 | +3.5 | 90,800 | |
293 | 315 | 285 | 286 | +3 | +1.1 | 324,800 | |
293 | 295 | 277 | 283 | -12 | -4.1 | 98,600 | |
298 | 309 | 284 | 295 | -5 | -1.7 | 204,900 | |
310 | 329 | 294 | 300 | -12 | -3.8 | 353,600 | |
285 | 339 | 270 | 312 | +21 | +7.2 | 1,461,400 | |
263 | 320 | 261 | 291 | +31 | +11.9 | 1,708,400 | |
273 | 279 | 260 | 260 | -15 | -5.5 | 63,100 | |
281 | 281 | 270 | 275 | -1 | -0.4 | 79,000 | |
273 | 278 | 262 | 276 | +11 | +4.2 | 111,600 | |
253 | 265 | 249 | 265 | +20 | +8.2 | 120,100 | |
243 | 249 | 240 | 245 | +2 | +0.8 | 15,700 | |
251 | 251 | 243 | 243 | -4 | -1.6 | 11,600 | |
245 | 258 | 240 | 247 | +6 | +2.5 | 61,200 | |
246 | 246 | 239 | 241 | -5 | -2.0 | 17,000 | |
243 | 246 | 238 | 246 | +7 | +2.9 | 32,000 | |
237 | 240 | 237 | 239 | +3 | +1.3 | 13,900 | |
243 | 243 | 235 | 236 | -4 | -1.7 | 25,100 | |
243 | 245 | 235 | 240 | -3 | -1.2 | 49,200 | |
249 | 249 | 240 | 243 | -7 | -2.8 | 27,700 | |
243 | 250 | 242 | 250 | +7 | +2.9 | 30,800 | |
245 | 245 | 240 | 243 | +1 | +0.4 | 10,200 | |
243 | 244 | 237 | 242 | -3 | -1.2 | 20,300 |