38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 302 | 224 | 289 | +67 | +30.2 | 3,842,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 250 | 245 | 245 | -5 | -2.0 | 10,800 | |
254 | 255 | 247 | 250 | -4 | -1.6 | 19,900 | |
249 | 254 | 245 | 254 | +5 | +2.0 | 15,400 | |
243 | 249 | 241 | 249 | +8 | +3.3 | 17,800 | |
241 | 244 | 240 | 241 | -4 | -1.6 | 37,000 | |
248 | 249 | 243 | 245 | -5 | -2.0 | 42,000 | |
255 | 255 | 248 | 250 | -2 | -0.8 | 29,400 | |
254 | 256 | 251 | 252 | -4 | -1.6 | 33,700 | |
260 | 261 | 255 | 256 | -3 | -1.2 | 33,600 | |
262 | 262 | 255 | 259 | -6 | -2.3 | 65,700 | |
267 | 270 | 262 | 265 | +1 | +0.4 | 16,900 | |
265 | 265 | 260 | 264 | +2 | +0.8 | 19,400 | |
260 | 268 | 258 | 262 | +1 | +0.4 | 49,100 | |
274 | 276 | 261 | 261 | -16 | -5.8 | 108,700 | |
273 | 282 | 273 | 277 | +1 | +0.4 | 75,900 | |
278 | 282 | 274 | 276 | -12 | -4.2 | 150,000 | |
294 | 296 | 285 | 288 | -17 | -5.6 | 271,400 | |
314 | 370 | 301 | 305 | -8 | -2.6 | 1,985,000 | |
339 | 349 | 305 | 313 | -32 | -9.3 | 1,373,500 | |
267 | 345 | 267 | 345 | +80 | +30.2 | 2,557,300 | |
268 | 268 | 264 | 265 | -3 | -1.1 | 11,500 | |
270 | 270 | 265 | 268 | -4 | -1.5 | 5,000 | |
275 | 277 | 268 | 272 | -3 | -1.1 | 31,300 | |
280 | 280 | 275 | 275 | 0 | 0.0 | 25,300 | |
280 | 280 | 271 | 275 | -3 | -1.1 | 22,600 | |
273 | 278 | 269 | 278 | +6 | +2.2 | 27,600 | |
270 | 275 | 270 | 272 | +1 | +0.4 | 23,800 | |
263 | 273 | 262 | 271 | +10 | +3.8 | 42,200 | |
266 | 266 | 255 | 261 | -6 | -2.2 | 17,500 | |
265 | 267 | 258 | 267 | +1 | +0.4 | 32,300 |