38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 498 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 220 | 211 | 217 | +4 | +1.9 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 340 | 324 | 339 | +2 | +0.6 | 56,200 | |
325 | 344 | 324 | 337 | +18 | +5.6 | 104,600 | |
339 | 350 | 316 | 319 | -20 | -5.9 | 182,900 | |
360 | 364 | 336 | 339 | -31 | -8.4 | 145,900 | |
368 | 375 | 356 | 370 | -1 | -0.3 | 84,000 | |
388 | 390 | 371 | 371 | -20 | -5.1 | 107,500 | |
396 | 397 | 378 | 391 | -7 | -1.8 | 111,400 | |
408 | 410 | 395 | 398 | -11 | -2.7 | 89,000 | |
400 | 416 | 398 | 409 | +17 | +4.3 | 95,900 | |
381 | 399 | 373 | 392 | -5 | -1.3 | 162,500 | |
419 | 419 | 390 | 397 | -31 | -7.2 | 270,600 | |
452 | 452 | 415 | 428 | 0 | 0.0 | 223,600 | |
476 | 476 | 407 | 428 | -40 | -8.5 | 288,900 | |
444 | 475 | 433 | 468 | +48 | +11.4 | 514,400 | |
392 | 440 | 380 | 420 | +60 | +16.7 | 756,000 | |
375 | 389 | 350 | 360 | -30 | -7.7 | 443,300 | |
428 | 435 | 380 | 390 | -70 | -15.2 | 557,100 | |
485 | 490 | 455 | 460 | -5 | -1.1 | 333,100 | |
445 | 498 | 432 | 465 | +36 | +8.4 | 710,100 | |
419 | 432 | 381 | 429 | +13 | +3.1 | 644,000 | |
349 | 416 | 341 | 416 | +80 | +23.8 | 717,200 | |
336 | 351 | 310 | 336 | +56 | +20.0 | 555,900 | |
280 | 283 | 277 | 280 | +4 | +1.4 | 42,500 | |
270 | 278 | 270 | 276 | +9 | +3.4 | 30,000 | |
269 | 269 | 265 | 267 | +1 | +0.4 | 36,100 | |
279 | 279 | 262 | 266 | -7 | -2.6 | 58,500 | |
278 | 280 | 270 | 273 | -1 | -0.4 | 32,900 | |
279 | 280 | 268 | 274 | -3 | -1.1 | 50,700 | |
284 | 284 | 274 | 277 | -7 | -2.5 | 37,200 | |
286 | 287 | 279 | 284 | 0 | 0.0 | 29,200 |