38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 519 | 501 | 517 | +8 | +1.6 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 630 | 617 | 622 | +4 | +0.6 | 115,300 | |
607 | 632 | 607 | 618 | +3 | +0.5 | 203,900 | |
621 | 627 | 611 | 615 | -15 | -2.4 | 172,800 | |
605 | 630 | 600 | 630 | +24 | +4.0 | 235,100 | |
581 | 613 | 577 | 606 | +34 | +5.9 | 425,300 | |
565 | 578 | 562 | 572 | +2 | +0.4 | 169,200 | |
598 | 598 | 570 | 570 | -20 | -3.4 | 260,800 | |
606 | 607 | 590 | 590 | -13 | -2.2 | 187,700 | |
633 | 633 | 603 | 603 | -40 | -6.2 | 448,900 | |
649 | 655 | 636 | 643 | -1 | -0.2 | 191,800 | |
670 | 674 | 634 | 644 | -32 | -4.7 | 506,000 | |
666 | 681 | 661 | 676 | +4 | +0.6 | 335,000 | |
684 | 699 | 668 | 672 | -22 | -3.2 | 392,400 | |
731 | 736 | 692 | 694 | -34 | -4.7 | 409,200 | |
713 | 734 | 706 | 728 | +3 | +0.4 | 227,000 | |
738 | 749 | 725 | 725 | -20 | -2.7 | 258,900 | |
736 | 747 | 728 | 745 | +1 | +0.1 | 211,000 | |
741 | 765 | 730 | 744 | -1 | -0.1 | 644,300 | |
729 | 757 | 724 | 745 | +15 | +2.1 | 774,100 | |
731 | 739 | 716 | 730 | +14 | +2.0 | 492,300 | |
726 | 752 | 690 | 716 | -19 | -2.6 | 1,085,700 | |
738 | 761 | 721 | 735 | -10 | -1.3 | 754,400 | |
730 | 771 | 727 | 745 | +8 | +1.1 | 983,000 | |
713 | 757 | 710 | 737 | +20 | +2.8 | 1,071,500 | |
715 | 746 | 705 | 717 | -7 | -1.0 | 1,633,100 | |
760 | 763 | 709 | 724 | -51 | -6.6 | 2,649,400 | |
761 | 843 | 745 | 775 | +2 | +0.3 | 8,138,400 | |
675 | 773 | 674 | 773 | +100 | +14.9 | 5,016,800 | |
694 | 702 | 661 | 673 | -11 | -1.6 | 4,087,100 | |
642 | 724 | 619 | 684 | +47 | +7.4 | 4,632,200 |