38,639.65 | -463.57 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.21% | -1.53% | -1.33% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 514 | 501 | 511 | +2 | +0.4 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 663 | 556 | 663 | +100 | +17.8 | 4,256,600 | |
565 | 570 | 561 | 563 | -4 | -0.7 | 73,800 | |
569 | 573 | 559 | 567 | +4 | +0.7 | 86,600 | |
564 | 568 | 555 | 563 | 0 | 0.0 | 69,200 | |
558 | 574 | 556 | 563 | -2 | -0.4 | 69,000 | |
552 | 574 | 552 | 565 | +12 | +2.2 | 89,700 | |
537 | 560 | 533 | 553 | +10 | +1.8 | 116,400 | |
552 | 554 | 542 | 543 | -18 | -3.2 | 190,200 | |
559 | 569 | 549 | 561 | +1 | +0.2 | 136,300 | |
570 | 570 | 549 | 560 | 0 | 0.0 | 100,800 | |
569 | 575 | 556 | 560 | +1 | +0.2 | 104,400 | |
571 | 573 | 553 | 559 | -19 | -3.3 | 130,400 | |
590 | 594 | 578 | 578 | -15 | -2.5 | 93,500 | |
578 | 593 | 574 | 593 | +19 | +3.3 | 125,600 | |
591 | 593 | 572 | 574 | -24 | -4.0 | 163,900 | |
584 | 602 | 576 | 598 | +14 | +2.4 | 201,300 | |
610 | 611 | 583 | 584 | -23 | -3.8 | 266,900 | |
600 | 622 | 586 | 607 | +2 | +0.3 | 358,100 | |
617 | 663 | 602 | 605 | -3 | -0.5 | 1,218,500 | |
587 | 615 | 587 | 608 | +27 | +4.6 | 317,300 | |
595 | 610 | 577 | 581 | -20 | -3.3 | 271,900 | |
588 | 613 | 585 | 601 | +13 | +2.2 | 117,100 | |
595 | 599 | 583 | 588 | -8 | -1.3 | 124,800 | |
582 | 610 | 573 | 596 | +9 | +1.5 | 174,600 | |
568 | 596 | 557 | 587 | +27 | +4.8 | 202,200 | |
551 | 570 | 544 | 560 | +10 | +1.8 | 118,500 | |
542 | 551 | 542 | 550 | +8 | +1.5 | 48,200 | |
540 | 552 | 540 | 542 | +2 | +0.4 | 62,500 | |
557 | 557 | 540 | 540 | -15 | -2.7 | 58,500 | |
556 | 571 | 549 | 555 | 0 | 0.0 | 79,700 |