38,596.47 | -36.55 | 159.10 | +0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.12% | 0.77% | -0.24% |
52週高値 | 3,130 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,182 | 2,140 | 2,153 | -18 | -0.8 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,448 | 2,448 | -41 | -1.6 | 91,600 | |
2,424 | 2,510 | 2,409 | 2,489 | +83 | +3.4 | 251,400 | |
2,375 | 2,414 | 2,368 | 2,406 | +1 | 0.0 | 78,900 | |
2,449 | 2,452 | 2,392 | 2,405 | -39 | -1.6 | 115,000 | |
2,439 | 2,454 | 2,436 | 2,444 | +20 | +0.8 | 108,300 | |
2,412 | 2,424 | 2,405 | 2,424 | +21 | +0.9 | 94,100 | |
2,422 | 2,426 | 2,395 | 2,403 | -9 | -0.4 | 85,100 | |
2,397 | 2,418 | 2,384 | 2,412 | +24 | +1.0 | 78,300 | |
2,368 | 2,400 | 2,364 | 2,388 | +8 | +0.3 | 71,500 | |
2,350 | 2,380 | 2,343 | 2,380 | +38 | +1.6 | 54,000 | |
2,390 | 2,396 | 2,331 | 2,342 | -44 | -1.8 | 107,500 | |
2,400 | 2,415 | 2,379 | 2,386 | -44 | -1.8 | 111,600 | |
2,438 | 2,454 | 2,421 | 2,430 | -23 | -0.9 | 72,600 | |
2,474 | 2,482 | 2,449 | 2,453 | -37 | -1.5 | 131,100 | |
2,490 | 2,506 | 2,476 | 2,490 | +8 | +0.3 | 44,500 | |
2,455 | 2,484 | 2,450 | 2,482 | +42 | +1.7 | 84,400 | |
2,420 | 2,440 | 2,413 | 2,440 | +24 | +1.0 | 39,500 | |
2,415 | 2,434 | 2,415 | 2,416 | +6 | +0.2 | 31,200 | |
2,411 | 2,424 | 2,394 | 2,410 | +17 | +0.7 | 57,400 | |
2,372 | 2,397 | 2,370 | 2,393 | +27 | +1.1 | 58,800 | |
2,375 | 2,377 | 2,359 | 2,366 | +12 | +0.5 | 34,500 | |
2,327 | 2,366 | 2,323 | 2,354 | -16 | -0.7 | 48,100 | |
2,341 | 2,377 | 2,335 | 2,370 | +23 | +1.0 | 49,600 | |
2,317 | 2,347 | 2,317 | 2,347 | +5 | +0.2 | 65,100 | |
2,357 | 2,357 | 2,324 | 2,342 | +4 | +0.2 | 48,300 | |
2,336 | 2,356 | 2,330 | 2,338 | +2 | +0.1 | 60,800 | |
2,331 | 2,344 | 2,311 | 2,336 | -25 | -1.1 | 74,700 | |
2,367 | 2,367 | 2,328 | 2,361 | -25 | -1.0 | 74,000 | |
2,401 | 2,411 | 2,377 | 2,386 | -39 | -1.6 | 110,200 | |
2,431 | 2,431 | 2,412 | 2,425 | -3 | -0.1 | 45,200 |