![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,130 | 52週安値 | 2,082 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,082 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,160 | 2,070 | 2,154 | +69 | +3.3 | 95,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,447 | 2,418 | 2,444 | +42 | +1.7 | 90,300 | |
2,393 | 2,421 | 2,390 | 2,402 | -2 | -0.1 | 57,400 | |
2,358 | 2,418 | 2,356 | 2,404 | +46 | +2.0 | 64,800 | |
2,393 | 2,397 | 2,342 | 2,358 | -11 | -0.5 | 61,900 | |
2,349 | 2,371 | 2,318 | 2,369 | -4 | -0.2 | 98,400 | |
2,389 | 2,408 | 2,356 | 2,373 | -35 | -1.5 | 106,000 | |
2,373 | 2,429 | 2,360 | 2,408 | +19 | +0.8 | 104,300 | |
2,441 | 2,446 | 2,383 | 2,389 | -31 | -1.3 | 72,100 | |
2,400 | 2,432 | 2,383 | 2,420 | -4 | -0.2 | 93,400 | |
2,436 | 2,445 | 2,403 | 2,424 | -25 | -1.0 | 102,200 | |
2,520 | 2,529 | 2,448 | 2,449 | -76 | -3.0 | 107,200 | |
2,567 | 2,581 | 2,518 | 2,525 | -46 | -1.8 | 77,500 | |
2,580 | 2,605 | 2,561 | 2,571 | +10 | +0.4 | 86,100 | |
2,531 | 2,578 | 2,525 | 2,561 | +38 | +1.5 | 128,700 | |
2,498 | 2,540 | 2,485 | 2,523 | +37 | +1.5 | 113,500 | |
2,507 | 2,525 | 2,474 | 2,486 | +4 | +0.2 | 120,100 | |
2,502 | 2,523 | 2,463 | 2,482 | -12 | -0.5 | 77,500 | |
2,500 | 2,523 | 2,491 | 2,494 | -6 | -0.2 | 79,000 | |
2,489 | 2,520 | 2,489 | 2,500 | +45 | +1.8 | 123,800 | |
2,441 | 2,479 | 2,426 | 2,455 | +22 | +0.9 | 120,300 | |
2,450 | 2,450 | 2,407 | 2,433 | -9 | -0.4 | 173,200 | |
2,410 | 2,461 | 2,387 | 2,442 | +57 | +2.4 | 249,200 | |
2,462 | 2,462 | 2,353 | 2,385 | -105 | -4.2 | 475,300 | |
2,462 | 2,525 | 2,448 | 2,490 | -595 | -19.3 | 544,200 | |
3,080 | 3,130 | 3,065 | 3,085 | +40 | +1.3 | 113,300 | |
3,035 | 3,075 | 3,000 | 3,045 | +5 | +0.2 | 62,400 | |
3,020 | 3,045 | 3,020 | 3,040 | +20 | +0.7 | 44,100 | |
3,050 | 3,065 | 3,020 | 3,020 | -30 | -1.0 | 38,800 | |
3,050 | 3,080 | 3,015 | 3,050 | +15 | +0.5 | 92,000 | |
3,010 | 3,065 | 2,990 | 3,035 | +35 | +1.2 | 61,400 |