37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 934 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 853 | 845 | 846 | +2 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 843 | 821 | 843 | -36 | -4.1 | 18,600 | |
878 | 880 | 876 | 879 | +4 | +0.5 | 10,900 | |
878 | 878 | 867 | 875 | +10 | +1.2 | 4,800 | |
860 | 868 | 855 | 865 | +11 | +1.3 | 5,100 | |
867 | 867 | 831 | 854 | -7 | -0.8 | 11,700 | |
868 | 868 | 855 | 861 | -4 | -0.5 | 5,200 | |
865 | 865 | 848 | 865 | 0 | 0.0 | 3,800 | |
850 | 865 | 848 | 865 | +19 | +2.2 | 8,000 | |
840 | 846 | 840 | 846 | +7 | +0.8 | 4,900 | |
838 | 839 | 830 | 839 | +12 | +1.5 | 2,600 | |
824 | 831 | 821 | 827 | +4 | +0.5 | 1,800 | |
820 | 828 | 816 | 823 | -7 | -0.8 | 2,700 | |
836 | 839 | 825 | 830 | -6 | -0.7 | 2,600 | |
835 | 847 | 835 | 836 | +1 | +0.1 | 3,400 | |
835 | 836 | 825 | 835 | +7 | +0.8 | 3,400 | |
825 | 833 | 824 | 828 | +7 | +0.9 | 4,800 | |
832 | 832 | 821 | 821 | -7 | -0.8 | 2,100 | |
826 | 833 | 821 | 828 | +12 | +1.5 | 4,300 | |
828 | 830 | 813 | 816 | -4 | -0.5 | 4,400 | |
812 | 820 | 812 | 820 | +7 | +0.9 | 2,500 | |
810 | 819 | 810 | 813 | +4 | +0.5 | 2,300 | |
812 | 816 | 805 | 809 | -8 | -1.0 | 5,500 | |
818 | 818 | 810 | 817 | +7 | +0.9 | 4,200 | |
815 | 815 | 807 | 810 | -3 | -0.4 | 900 | |
807 | 813 | 807 | 813 | +7 | +0.9 | 2,700 | |
807 | 808 | 805 | 806 | +2 | +0.2 | 1,200 | |
800 | 806 | 794 | 804 | 0 | 0.0 | 3,500 | |
797 | 806 | 797 | 804 | +7 | +0.9 | 1,000 | |
812 | 812 | 789 | 797 | -13 | -1.6 | 7,300 | |
808 | 810 | 801 | 810 | +1 | +0.1 | 5,000 |